紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.05 18.13 18.02 18.09 4,373.3K
09:35 18.10 18.20 18.09 18.19 3,579.3K
09:40 18.19 18.21 18.12 18.17 2,763.2K
09:45 18.17 18.27 18.17 18.25 5,189.8K
09:50 18.26 18.32 18.24 18.30 5,668.4K
09:55 18.29 18.32 18.26 18.31 2,948.4K
10:00 18.32 18.32 18.23 18.27 2,254.7K
10:05 18.26 18.27 18.21 18.23 1,909.2K
10:10 18.23 18.25 18.22 18.24 1,165.0K
10:15 18.25 18.27 18.23 18.26 1,838.3K
10:20 18.26 18.26 18.21 18.22 2,030.3K
10:25 18.22 18.25 18.21 18.25 2,408.5K
10:30 18.25 18.28 18.23 18.25 1,689.8K
10:35 18.25 18.25 18.22 18.22 1,222.2K
10:40 18.22 18.23 18.20 18.21 1,308.7K
10:45 18.20 18.20 18.16 18.19 1,995.1K
10:50 18.18 18.20 18.16 18.19 999.0K
10:55 18.19 18.19 18.16 18.17 1,130.5K
11:00 18.17 18.17 18.14 18.14 1,015.3K
11:05 18.14 18.18 18.14 18.18 1,008.0K
11:10 18.18 18.19 18.16 18.19 823.4K
11:15 18.19 18.20 18.17 18.20 1,054.6K
11:20 18.20 18.22 18.17 18.18 1,513.5K
11:25 18.18 18.18 18.14 18.17 1,266.2K
13:00 18.17 18.17 18.12 18.15 2,689.6K
13:05 18.15 18.16 18.12 18.13 842.1K
13:10 18.13 18.14 18.12 18.14 804.2K
13:15 18.13 18.15 18.12 18.13 713.7K
13:20 18.12 18.13 18.11 18.11 1,177.9K
13:25 18.11 18.12 18.10 18.11 1,237.4K
13:30 18.11 18.11 18.08 18.08 1,895.8K
13:35 18.08 18.09 18.07 18.07 1,283.7K
13:40 18.08 18.09 18.06 18.08 1,499.2K
13:45 18.08 18.10 18.08 18.09 1,004.4K
13:50 18.09 18.10 18.08 18.09 1,026.5K
13:55 18.08 18.08 18.06 18.07 1,841.2K
14:00 18.07 18.11 18.06 18.11 1,211.2K
14:05 18.10 18.13 18.10 18.11 1,338.9K
14:10 18.11 18.13 18.10 18.10 1,055.4K
14:15 18.10 18.12 18.10 18.12 1,309.4K
14:20 18.12 18.12 18.09 18.12 1,273.6K
14:25 18.11 18.12 18.09 18.11 958.8K
14:30 18.11 18.13 18.10 18.12 1,462.4K
14:35 18.11 18.12 18.10 18.10 1,071.6K
14:40 18.10 18.10 18.09 18.09 1,315.9K
14:45 18.09 18.11 18.09 18.09 1,107.0K
14:50 18.09 18.10 18.08 18.09 1,947.8K
14:55 18.09 18.11 18.09 18.11 799.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据