紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.11 18.19 18.04 18.13 25,897.8K
09:35 18.12 18.12 18.04 18.06 7,123.7K
09:40 18.07 18.20 18.07 18.20 7,848.3K
09:45 18.21 18.28 18.21 18.25 7,076.1K
09:50 18.26 18.28 18.18 18.18 5,116.4K
09:55 18.18 18.23 18.16 18.22 3,206.7K
10:00 18.22 18.22 18.14 18.19 4,193.0K
10:05 18.19 18.21 18.15 18.19 2,548.0K
10:10 18.19 18.23 18.16 18.23 2,836.9K
10:15 18.23 18.25 18.21 18.25 3,824.5K
10:20 18.25 18.25 18.19 18.19 3,258.7K
10:25 18.19 18.20 18.17 18.17 2,963.7K
10:30 18.18 18.19 18.10 18.11 2,976.6K
10:35 18.11 18.12 18.09 18.10 3,045.5K
10:40 18.10 18.12 18.08 18.09 1,753.9K
10:45 18.10 18.10 18.04 18.07 2,531.4K
10:50 18.06 18.13 18.06 18.10 2,255.5K
10:55 18.09 18.14 18.09 18.14 2,237.1K
11:00 18.14 18.18 18.14 18.16 1,813.7K
11:05 18.18 18.19 18.14 18.14 1,696.7K
11:10 18.15 18.17 18.14 18.17 1,448.7K
11:15 18.16 18.18 18.11 18.12 1,300.6K
11:20 18.12 18.12 18.10 18.11 1,189.6K
11:25 18.11 18.14 18.10 18.13 1,021.0K
13:00 18.13 18.13 18.03 18.04 2,955.0K
13:05 18.04 18.04 17.97 17.99 4,054.5K
13:10 17.98 18.07 17.98 18.06 1,594.5K
13:15 18.05 18.07 18.02 18.03 1,802.2K
13:20 18.03 18.05 18.02 18.03 1,790.4K
13:25 18.02 18.05 18.02 18.02 1,475.1K
13:30 18.03 18.03 18.00 18.01 1,785.0K
13:35 18.01 18.05 18.00 18.04 1,175.7K
13:40 18.03 18.05 18.03 18.04 876.6K
13:45 18.04 18.05 18.00 18.01 1,632.2K
13:50 18.01 18.04 18.01 18.03 873.5K
13:55 18.02 18.04 18.02 18.02 790.4K
14:00 18.03 18.07 18.03 18.07 1,234.8K
14:05 18.07 18.07 18.03 18.04 1,143.1K
14:10 18.05 18.06 18.03 18.05 1,346.9K
14:15 18.05 18.07 18.04 18.05 1,706.3K
14:20 18.05 18.08 18.04 18.08 1,527.1K
14:25 18.06 18.08 18.05 18.05 1,152.8K
14:30 18.05 18.06 18.03 18.05 1,066.5K
14:35 18.05 18.09 18.04 18.07 2,085.0K
14:40 18.07 18.08 18.05 18.05 1,684.7K
14:45 18.05 18.05 18.03 18.04 2,087.4K
14:50 18.03 18.04 18.02 18.04 2,297.2K
14:55 18.03 18.06 18.03 18.06 978.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据