紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.58 18.59 18.42 18.44 9,816.3K
09:35 18.44 18.44 18.34 18.34 5,206.2K
09:40 18.34 18.36 18.29 18.29 4,385.9K
09:45 18.29 18.31 18.20 18.21 6,243.5K
09:50 18.21 18.23 18.11 18.12 5,302.1K
09:55 18.12 18.12 18.09 18.09 6,059.4K
10:00 18.10 18.19 18.09 18.19 4,947.1K
10:05 18.19 18.19 18.11 18.13 2,776.6K
10:10 18.12 18.16 18.12 18.12 1,785.2K
10:15 18.13 18.15 18.12 18.13 3,545.1K
10:20 18.13 18.14 18.11 18.12 2,353.5K
10:25 18.12 18.13 18.08 18.11 3,948.0K
10:30 18.10 18.12 18.09 18.12 2,714.7K
10:35 18.12 18.13 18.09 18.09 1,679.0K
10:40 18.09 18.10 18.07 18.07 2,367.0K
10:45 18.07 18.08 18.02 18.03 3,683.3K
10:50 18.03 18.05 18.01 18.02 5,959.4K
10:55 18.02 18.04 18.00 18.02 5,979.4K
11:00 18.03 18.06 18.03 18.04 1,839.8K
11:05 18.04 18.09 18.03 18.08 2,345.5K
11:10 18.07 18.08 18.03 18.04 1,619.6K
11:15 18.05 18.07 18.03 18.07 1,481.1K
11:20 18.06 18.08 18.05 18.05 1,160.3K
11:25 18.05 18.06 18.02 18.02 1,581.5K
13:00 18.03 18.03 17.88 17.89 6,428.2K
13:05 17.91 17.97 17.89 17.91 4,957.9K
13:10 17.92 17.94 17.90 17.93 2,286.4K
13:15 17.93 17.93 17.87 17.87 2,753.7K
13:20 17.87 17.89 17.85 17.87 2,932.4K
13:25 17.87 17.87 17.81 17.82 3,160.2K
13:30 17.82 17.85 17.77 17.79 5,372.7K
13:35 17.80 17.82 17.79 17.80 3,051.9K
13:40 17.79 17.80 17.75 17.76 3,252.4K
13:45 17.76 17.76 17.70 17.72 4,199.4K
13:50 17.71 17.73 17.68 17.70 4,510.7K
13:55 17.71 17.82 17.70 17.82 4,668.8K
14:00 17.82 17.86 17.81 17.83 4,230.4K
14:05 17.83 17.85 17.81 17.81 1,818.5K
14:10 17.81 17.84 17.81 17.84 1,917.0K
14:15 17.84 17.87 17.83 17.85 2,618.0K
14:20 17.84 17.86 17.81 17.81 2,851.6K
14:25 17.81 17.82 17.80 17.80 2,691.0K
14:30 17.80 17.83 17.78 17.82 2,740.3K
14:35 17.82 17.85 17.82 17.84 2,201.2K
14:40 17.84 17.87 17.83 17.86 3,942.3K
14:45 17.86 17.88 17.84 17.88 3,832.2K
14:50 17.87 17.87 17.83 17.84 4,311.7K
14:55 17.84 17.86 17.83 17.86 1,807.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据