紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.59 18.67 18.55 18.57 10,985.6K
09:35 18.58 18.67 18.50 18.63 7,875.1K
09:40 18.64 18.73 18.62 18.68 6,636.9K
09:45 18.69 18.69 18.62 18.63 2,951.1K
09:50 18.61 18.65 18.59 18.61 3,708.2K
09:55 18.62 18.72 18.62 18.70 3,332.0K
10:00 18.69 18.73 18.66 18.71 3,615.1K
10:05 18.71 18.74 18.70 18.73 4,341.0K
10:10 18.74 18.83 18.73 18.83 6,005.1K
10:15 18.84 18.87 18.78 18.81 5,264.8K
10:20 18.81 18.83 18.77 18.79 3,318.8K
10:25 18.80 18.84 18.79 18.81 3,487.5K
10:30 18.79 18.80 18.76 18.77 1,995.2K
10:35 18.77 18.79 18.73 18.78 1,535.7K
10:40 18.78 18.85 18.78 18.79 1,949.8K
10:45 18.79 18.80 18.76 18.77 1,088.8K
10:50 18.77 18.77 18.72 18.72 1,096.0K
10:55 18.73 18.78 18.72 18.77 1,010.3K
11:00 18.76 18.77 18.71 18.72 2,080.9K
11:05 18.72 18.75 18.71 18.72 838.0K
11:10 18.72 18.72 18.70 18.71 711.8K
11:15 18.70 18.71 18.65 18.65 1,316.9K
11:20 18.66 18.66 18.60 18.61 1,825.9K
11:25 18.61 18.63 18.57 18.59 1,940.0K
13:00 18.59 18.63 18.58 18.62 1,503.9K
13:05 18.62 18.66 18.58 18.58 1,389.4K
13:10 18.58 18.60 18.58 18.59 688.5K
13:15 18.58 18.62 18.57 18.57 946.1K
13:20 18.58 18.59 18.56 18.57 1,066.7K
13:25 18.56 18.57 18.54 18.56 1,255.3K
13:30 18.56 18.58 18.54 18.56 732.7K
13:35 18.55 18.58 18.55 18.56 870.4K
13:40 18.57 18.57 18.53 18.54 1,124.1K
13:45 18.54 18.57 18.53 18.57 1,347.5K
13:50 18.57 18.57 18.54 18.56 1,065.0K
13:55 18.56 18.60 18.55 18.60 1,238.7K
14:00 18.59 18.59 18.56 18.59 1,396.9K
14:05 18.59 18.60 18.57 18.57 1,369.3K
14:10 18.58 18.59 18.55 18.56 1,473.9K
14:15 18.56 18.56 18.53 18.54 1,963.6K
14:20 18.53 18.54 18.52 18.52 2,102.5K
14:25 18.53 18.53 18.50 18.52 1,698.5K
14:30 18.52 18.55 18.51 18.54 1,955.7K
14:35 18.53 18.56 18.53 18.56 1,272.3K
14:40 18.56 18.56 18.53 18.56 1,719.9K
14:45 18.56 18.56 18.53 18.54 1,782.7K
14:50 18.54 18.58 18.54 18.57 2,287.6K
14:55 18.57 18.58 18.56 18.56 1,500.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据