紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.55 18.65 18.53 18.57 11,209.1K
09:35 18.57 18.61 18.53 18.58 6,517.8K
09:40 18.59 18.67 18.57 18.65 3,639.8K
09:45 18.66 18.70 18.60 18.61 4,841.9K
09:50 18.61 18.62 18.55 18.57 4,131.0K
09:55 18.56 18.62 18.55 18.61 1,959.0K
10:00 18.60 18.63 18.58 18.62 1,446.9K
10:05 18.61 18.61 18.54 18.54 1,579.7K
10:10 18.55 18.59 18.54 18.56 1,583.3K
10:15 18.57 18.59 18.54 18.55 1,709.9K
10:20 18.54 18.55 18.53 18.53 1,945.7K
10:25 18.52 18.54 18.50 18.51 3,312.6K
10:30 18.51 18.52 18.49 18.51 2,398.3K
10:35 18.50 18.51 18.46 18.47 2,097.8K
10:40 18.47 18.50 18.44 18.50 2,065.0K
10:45 18.50 18.52 18.49 18.51 1,144.7K
10:50 18.51 18.51 18.47 18.50 1,651.2K
10:55 18.48 18.53 18.48 18.53 1,033.8K
11:00 18.53 18.54 18.51 18.51 1,093.4K
11:05 18.51 18.53 18.50 18.53 767.6K
11:10 18.52 18.55 18.52 18.54 1,148.6K
11:15 18.54 18.57 18.53 18.57 1,064.0K
11:20 18.57 18.57 18.53 18.57 773.9K
11:25 18.57 18.57 18.54 18.54 748.8K
13:00 18.55 18.60 18.55 18.55 2,891.1K
13:05 18.55 18.56 18.52 18.55 989.0K
13:10 18.55 18.56 18.53 18.56 918.0K
13:15 18.56 18.60 18.56 18.58 1,296.7K
13:20 18.59 18.62 18.58 18.61 1,217.1K
13:25 18.61 18.63 18.59 18.60 1,035.3K
13:30 18.60 18.61 18.57 18.58 1,225.9K
13:35 18.58 18.59 18.57 18.57 998.4K
13:40 18.57 18.59 18.57 18.57 1,282.1K
13:45 18.57 18.60 18.57 18.58 1,789.3K
13:50 18.57 18.62 18.57 18.60 2,010.5K
13:55 18.60 18.63 18.60 18.60 2,013.2K
14:00 18.60 18.62 18.58 18.61 3,690.6K
14:05 18.60 18.61 18.57 18.58 3,855.8K
14:10 18.58 18.64 18.57 18.60 4,762.1K
14:15 18.61 18.65 18.58 18.64 4,164.1K
14:20 18.65 18.66 18.61 18.63 3,628.3K
14:25 18.64 18.66 18.61 18.61 3,814.3K
14:30 18.61 18.62 18.57 18.58 2,835.8K
14:35 18.59 18.60 18.57 18.59 2,828.9K
14:40 18.58 18.62 18.57 18.59 3,615.1K
14:45 18.59 18.60 18.57 18.58 2,946.0K
14:50 18.57 18.61 18.57 18.61 3,411.3K
14:55 18.60 18.62 18.58 18.59 3,604.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据