紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.70 17.95 17.70 17.92 29,939.7K
09:35 17.94 17.97 17.91 17.95 10,963.2K
09:40 17.95 17.99 17.94 17.96 9,016.1K
09:45 17.96 18.00 17.94 17.99 7,196.4K
09:50 18.00 18.01 17.94 17.98 8,392.0K
09:55 17.98 18.01 17.97 17.98 8,162.6K
10:00 17.97 17.99 17.94 17.99 3,524.9K
10:05 17.99 18.08 17.99 18.06 9,616.8K
10:10 18.06 18.09 18.03 18.09 5,143.4K
10:15 18.09 18.15 18.08 18.13 6,487.8K
10:20 18.13 18.14 18.09 18.14 3,067.6K
10:25 18.14 18.17 18.13 18.17 4,893.4K
10:30 18.16 18.18 18.15 18.17 4,709.4K
10:35 18.18 18.20 18.13 18.13 5,993.2K
10:40 18.14 18.25 18.12 18.24 6,750.2K
10:45 18.24 18.30 18.20 18.26 7,098.3K
10:50 18.26 18.28 18.24 18.28 3,868.8K
10:55 18.28 18.28 18.23 18.27 2,281.6K
11:00 18.27 18.28 18.22 18.28 3,264.6K
11:05 18.27 18.29 18.23 18.24 4,180.0K
11:10 18.25 18.28 18.24 18.26 1,975.0K
11:15 18.26 18.30 18.26 18.30 3,353.5K
11:20 18.30 18.31 18.23 18.23 3,794.9K
11:25 18.23 18.25 18.22 18.25 1,567.0K
13:00 18.26 18.32 18.22 18.32 6,161.0K
13:05 18.32 18.37 18.31 18.35 5,023.9K
13:10 18.34 18.39 18.33 18.34 6,058.2K
13:15 18.33 18.38 18.30 18.37 3,376.1K
13:20 18.37 18.40 18.34 18.36 4,479.8K
13:25 18.36 18.38 18.32 18.33 2,763.4K
13:30 18.32 18.41 18.32 18.40 5,917.3K
13:35 18.41 18.42 18.38 18.39 4,510.7K
13:40 18.39 18.46 18.39 18.46 7,522.9K
13:45 18.45 18.48 18.44 18.46 3,398.8K
13:50 18.46 18.47 18.44 18.45 3,058.8K
13:55 18.45 18.46 18.42 18.45 2,734.7K
14:00 18.45 18.46 18.41 18.43 3,222.3K
14:05 18.43 18.45 18.42 18.42 2,226.6K
14:10 18.42 18.44 18.41 18.42 1,812.5K
14:15 18.42 18.48 18.42 18.47 4,403.6K
14:20 18.46 18.50 18.46 18.49 7,785.8K
14:25 18.48 18.49 18.44 18.46 2,475.6K
14:30 18.46 18.47 18.45 18.46 2,309.3K
14:35 18.46 18.50 18.45 18.49 3,977.4K
14:40 18.50 18.50 18.45 18.48 3,313.1K
14:45 18.47 18.49 18.47 18.49 5,208.6K
14:50 18.48 18.50 18.47 18.50 7,945.1K
14:55 18.50 18.51 18.49 18.49 3,964.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据