紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.58 17.63 17.56 17.59 10,812.8K
09:35 17.59 17.60 17.56 17.58 3,359.5K
09:40 17.57 17.61 17.56 17.56 3,136.2K
09:45 17.57 17.59 17.55 17.55 2,612.1K
09:50 17.55 17.57 17.54 17.54 1,742.4K
09:55 17.54 17.54 17.51 17.52 1,897.8K
10:00 17.51 17.53 17.50 17.51 1,907.8K
10:05 17.51 17.51 17.48 17.49 1,924.5K
10:10 17.48 17.49 17.46 17.47 2,157.3K
10:15 17.47 17.48 17.44 17.44 2,430.2K
10:20 17.44 17.45 17.43 17.43 1,429.1K
10:25 17.43 17.43 17.41 17.42 1,980.4K
10:30 17.42 17.46 17.42 17.44 2,640.4K
10:35 17.45 17.45 17.41 17.42 1,132.4K
10:40 17.42 17.44 17.41 17.42 1,360.5K
10:45 17.42 17.44 17.41 17.42 1,403.2K
10:50 17.41 17.43 17.38 17.40 2,244.5K
10:55 17.40 17.40 17.39 17.39 993.6K
11:00 17.39 17.41 17.36 17.40 3,376.4K
11:05 17.40 17.40 17.37 17.37 1,133.9K
11:10 17.37 17.38 17.36 17.36 1,354.5K
11:15 17.37 17.39 17.36 17.38 1,369.9K
11:20 17.37 17.39 17.36 17.38 982.1K
11:25 17.39 17.41 17.37 17.39 1,104.5K
13:00 17.39 17.41 17.37 17.39 1,812.8K
13:05 17.39 17.44 17.39 17.42 1,922.5K
13:10 17.42 17.43 17.40 17.43 728.6K
13:15 17.43 17.45 17.42 17.44 1,581.1K
13:20 17.43 17.46 17.43 17.44 1,233.0K
13:25 17.44 17.44 17.41 17.42 933.1K
13:30 17.42 17.42 17.40 17.41 902.0K
13:35 17.40 17.41 17.39 17.39 1,303.5K
13:40 17.40 17.40 17.38 17.39 903.9K
13:45 17.39 17.41 17.38 17.41 1,203.8K
13:50 17.40 17.41 17.39 17.39 1,019.6K
13:55 17.40 17.41 17.38 17.39 1,250.6K
14:00 17.39 17.40 17.37 17.39 2,111.2K
14:05 17.38 17.41 17.38 17.40 1,512.8K
14:10 17.40 17.42 17.39 17.42 1,906.7K
14:15 17.42 17.43 17.40 17.41 1,617.5K
14:20 17.42 17.43 17.41 17.43 1,544.4K
14:25 17.42 17.44 17.40 17.41 1,679.1K
14:30 17.41 17.41 17.39 17.40 1,575.1K
14:35 17.39 17.44 17.39 17.44 2,522.1K
14:40 17.44 17.45 17.43 17.44 2,774.1K
14:45 17.43 17.44 17.42 17.43 2,127.8K
14:50 17.44 17.45 17.42 17.44 2,831.1K
14:55 17.44 17.45 17.42 17.42 4,227.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据