紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.04 18.23 18.01 18.06 41,270.9K
09:35 18.03 18.15 18.00 18.01 18,490.5K
09:40 17.99 18.06 17.99 18.06 13,355.1K
09:45 18.06 18.27 18.06 18.17 10,110.0K
09:50 18.20 18.27 18.18 18.25 6,839.9K
09:55 18.27 18.28 18.20 18.24 5,823.2K
10:00 18.24 18.27 18.15 18.16 6,236.9K
10:05 18.16 18.20 18.14 18.14 3,501.3K
10:10 18.14 18.17 18.12 18.13 5,335.3K
10:15 18.13 18.13 18.10 18.13 4,730.7K
10:20 18.14 18.14 18.10 18.13 3,553.3K
10:25 18.13 18.14 18.11 18.12 2,708.1K
10:30 18.13 18.16 18.08 18.08 4,681.8K
10:35 18.09 18.09 18.03 18.03 4,804.8K
10:40 18.04 18.06 18.00 18.04 4,762.9K
10:45 18.04 18.06 18.01 18.02 4,169.1K
10:50 18.03 18.03 17.99 18.00 4,663.5K
10:55 18.00 18.02 17.99 17.99 4,891.2K
11:00 18.00 18.01 17.98 17.99 3,051.3K
11:05 17.99 18.00 17.91 17.94 8,219.2K
11:10 17.94 17.94 17.88 17.89 7,931.2K
11:15 17.90 17.92 17.89 17.91 3,793.9K
11:20 17.91 17.91 17.87 17.89 3,417.0K
11:25 17.90 17.91 17.88 17.91 2,367.3K
13:00 17.90 17.91 17.84 17.88 8,135.1K
13:05 17.89 17.95 17.89 17.95 3,918.1K
13:10 17.96 17.96 17.91 17.92 3,687.4K
13:15 17.91 17.97 17.91 17.95 3,960.9K
13:20 17.95 17.96 17.92 17.92 2,592.9K
13:25 17.92 17.93 17.91 17.93 2,861.4K
13:30 17.93 17.93 17.89 17.92 3,320.5K
13:35 17.91 17.94 17.91 17.93 2,665.2K
13:40 17.93 17.94 17.88 17.88 4,122.2K
13:45 17.89 17.89 17.84 17.85 6,476.7K
13:50 17.86 17.86 17.80 17.83 6,840.6K
13:55 17.82 17.84 17.80 17.82 5,322.6K
14:00 17.81 17.83 17.80 17.80 3,251.8K
14:05 17.80 17.82 17.77 17.78 7,022.6K
14:10 17.77 17.78 17.74 17.78 7,601.3K
14:15 17.78 17.82 17.76 17.82 3,629.4K
14:20 17.82 17.83 17.78 17.78 2,749.4K
14:25 17.79 17.81 17.77 17.78 3,781.6K
14:30 17.77 17.81 17.77 17.80 3,958.2K
14:35 17.80 17.82 17.80 17.80 3,414.2K
14:40 17.80 17.80 17.76 17.76 5,374.0K
14:45 17.75 17.77 17.74 17.75 6,227.9K
14:50 17.74 17.77 17.74 17.77 8,120.6K
14:55 17.76 17.78 17.76 17.77 3,321.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据