紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.69 18.70 18.53 18.56 33,744.5K
09:35 18.56 18.68 18.54 18.61 12,950.2K
09:40 18.62 18.64 18.55 18.59 11,163.8K
09:45 18.59 18.65 18.58 18.64 8,401.5K
09:50 18.63 18.63 18.56 18.56 6,638.2K
09:55 18.56 18.64 18.56 18.63 6,430.1K
10:00 18.63 18.64 18.50 18.50 8,413.6K
10:05 18.50 18.50 18.45 18.48 6,368.7K
10:10 18.48 18.52 18.45 18.45 5,395.7K
10:15 18.45 18.49 18.44 18.46 4,965.7K
10:20 18.45 18.52 18.45 18.47 4,560.0K
10:25 18.48 18.49 18.42 18.45 5,076.5K
10:30 18.46 18.50 18.44 18.48 5,623.1K
10:35 18.49 18.55 18.48 18.51 4,567.6K
10:40 18.51 18.52 18.46 18.47 2,800.1K
10:45 18.48 18.56 18.47 18.50 4,406.6K
10:50 18.50 18.55 18.48 18.51 3,339.2K
10:55 18.52 18.54 18.49 18.51 2,131.1K
11:00 18.51 18.52 18.49 18.50 2,471.5K
11:05 18.51 18.58 18.51 18.56 3,425.4K
11:10 18.56 18.58 18.53 18.57 1,824.2K
11:15 18.58 18.61 18.56 18.59 4,135.5K
11:20 18.61 18.61 18.56 18.57 4,363.6K
11:25 18.56 18.67 18.55 18.66 5,900.5K
13:00 18.67 18.72 18.64 18.72 12,107.7K
13:05 18.72 18.73 18.61 18.62 5,853.7K
13:10 18.62 18.67 18.60 18.67 3,129.0K
13:15 18.66 18.67 18.62 18.63 4,153.4K
13:20 18.62 18.65 18.57 18.59 4,551.9K
13:25 18.58 18.60 18.58 18.59 2,287.8K
13:30 18.59 18.60 18.55 18.55 3,392.4K
13:35 18.54 18.59 18.53 18.58 2,678.7K
13:40 18.58 18.62 18.58 18.58 3,000.8K
13:45 18.59 18.64 18.58 18.60 3,366.9K
13:50 18.60 18.62 18.57 18.61 2,576.6K
13:55 18.60 18.62 18.60 18.62 2,320.9K
14:00 18.61 18.63 18.60 18.61 2,876.5K
14:05 18.60 18.61 18.59 18.59 2,480.9K
14:10 18.60 18.62 18.59 18.60 2,674.9K
14:15 18.61 18.61 18.60 18.61 2,980.6K
14:20 18.61 18.61 18.58 18.60 2,911.2K
14:25 18.59 18.61 18.58 18.58 2,905.0K
14:30 18.59 18.61 18.54 18.54 5,910.3K
14:35 18.54 18.57 18.52 18.52 3,566.4K
14:40 18.52 18.55 18.52 18.52 3,452.2K
14:45 18.53 18.54 18.52 18.52 4,667.3K
14:50 18.52 18.53 18.50 18.50 6,367.5K
14:55 18.50 18.51 18.50 18.51 2,442.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据