紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.79 17.89 17.78 17.89 18,577.0K
09:35 17.89 17.94 17.85 17.94 11,763.1K
09:40 17.94 17.97 17.92 17.94 8,983.2K
09:45 17.94 18.18 17.93 18.16 31,381.3K
09:50 18.16 18.16 18.06 18.15 10,837.5K
09:55 18.15 18.15 18.08 18.08 6,616.0K
10:00 18.09 18.10 18.05 18.10 6,318.0K
10:05 18.11 18.13 18.05 18.07 4,080.9K
10:10 18.06 18.08 18.00 18.07 5,767.8K
10:15 18.08 18.12 18.07 18.12 4,191.9K
10:20 18.12 18.18 18.12 18.15 9,449.5K
10:25 18.15 18.16 18.13 18.14 4,079.8K
10:30 18.15 18.17 18.14 18.15 6,200.3K
10:35 18.15 18.17 18.11 18.15 3,786.6K
10:40 18.15 18.19 18.15 18.19 6,531.3K
10:45 18.18 18.26 18.18 18.26 9,899.1K
10:50 18.26 18.35 18.25 18.35 15,028.7K
10:55 18.35 18.36 18.28 18.30 6,331.4K
11:00 18.29 18.34 18.29 18.33 3,592.2K
11:05 18.32 18.35 18.31 18.34 3,834.5K
11:10 18.33 18.35 18.33 18.34 2,925.9K
11:15 18.34 18.35 18.30 18.31 3,347.0K
11:20 18.30 18.33 18.27 18.28 3,892.5K
11:25 18.27 18.32 18.26 18.32 2,727.2K
13:00 18.31 18.33 18.29 18.29 3,618.5K
13:05 18.29 18.35 18.27 18.34 3,984.3K
13:10 18.34 18.35 18.31 18.35 2,707.8K
13:15 18.34 18.35 18.29 18.33 2,000.6K
13:20 18.33 18.34 18.29 18.30 2,253.9K
13:25 18.29 18.34 18.27 18.33 3,345.1K
13:30 18.34 18.39 18.34 18.38 10,290.3K
13:35 18.38 18.39 18.37 18.39 3,583.5K
13:40 18.40 18.40 18.39 18.40 4,576.0K
13:45 18.39 18.42 18.39 18.42 2,897.9K
13:50 18.42 18.42 18.35 18.35 2,818.5K
13:55 18.36 18.39 18.35 18.37 1,812.9K
14:00 18.38 18.42 18.38 18.39 3,109.0K
14:05 18.39 18.40 18.38 18.39 1,966.9K
14:10 18.39 18.48 18.39 18.47 7,305.2K
14:15 18.48 18.56 18.48 18.54 14,197.4K
14:20 18.54 18.58 18.51 18.57 7,606.2K
14:25 18.58 18.60 18.50 18.50 6,548.1K
14:30 18.50 18.57 18.50 18.54 4,526.0K
14:35 18.55 18.56 18.52 18.53 3,983.1K
14:40 18.52 18.60 18.50 18.59 9,751.1K
14:45 18.59 18.60 18.58 18.59 5,862.3K
14:50 18.59 18.62 18.59 18.61 8,873.4K
14:55 18.61 18.63 18.60 18.62 4,672.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据