紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.15 17.30 17.10 17.28 51,374.9K
09:35 17.29 17.29 17.16 17.17 21,174.6K
09:40 17.17 17.21 17.04 17.07 16,200.8K
09:45 17.06 17.08 17.00 17.06 11,947.7K
09:50 17.06 17.13 17.05 17.12 7,031.3K
09:55 17.12 17.18 17.08 17.15 6,604.4K
10:00 17.13 17.17 17.11 17.15 4,456.4K
10:05 17.15 17.15 17.05 17.05 5,010.5K
10:10 17.05 17.10 17.02 17.08 4,386.7K
10:15 17.07 17.11 17.07 17.11 3,811.6K
10:20 17.12 17.15 17.06 17.07 2,665.4K
10:25 17.06 17.09 17.04 17.07 3,089.7K
10:30 17.07 17.09 17.03 17.08 3,274.0K
10:35 17.07 17.15 17.06 17.10 4,570.1K
10:40 17.09 17.17 17.08 17.11 4,278.0K
10:45 17.12 17.14 17.09 17.13 2,621.8K
10:50 17.14 17.17 17.13 17.13 3,851.4K
10:55 17.13 17.16 17.11 17.12 2,756.3K
11:00 17.12 17.13 17.06 17.06 2,702.0K
11:05 17.06 17.07 17.03 17.03 2,965.1K
11:10 17.04 17.06 17.01 17.06 2,949.4K
11:15 17.07 17.07 17.03 17.04 1,816.7K
11:20 17.04 17.06 17.03 17.05 1,996.6K
11:25 17.06 17.08 17.04 17.06 2,608.9K
13:00 17.06 17.09 17.00 17.08 5,564.7K
13:05 17.08 17.09 17.03 17.04 3,238.4K
13:10 17.04 17.04 16.99 17.01 5,379.6K
13:15 17.02 17.06 17.01 17.05 3,334.9K
13:20 17.05 17.15 17.05 17.14 3,702.5K
13:25 17.14 17.15 17.09 17.09 2,350.2K
13:30 17.09 17.09 17.05 17.05 2,245.6K
13:35 17.06 17.12 17.06 17.08 2,751.6K
13:40 17.08 17.10 17.08 17.08 1,924.1K
13:45 17.09 17.09 17.05 17.05 3,732.0K
13:50 17.08 17.08 17.05 17.06 3,357.9K
13:55 17.06 17.06 17.03 17.05 2,812.9K
14:00 17.05 17.11 17.04 17.10 3,038.3K
14:05 17.11 17.12 17.08 17.09 2,999.5K
14:10 17.10 17.10 17.05 17.06 3,190.0K
14:15 17.06 17.07 17.04 17.07 2,382.3K
14:20 17.07 17.07 17.02 17.02 3,187.5K
14:25 17.03 17.03 17.00 17.00 3,881.4K
14:30 17.00 17.03 16.98 17.02 5,208.5K
14:35 17.01 17.02 16.99 17.00 3,248.7K
14:40 16.99 17.03 16.99 17.03 4,996.8K
14:45 17.03 17.07 17.02 17.06 6,097.5K
14:50 17.05 17.13 17.03 17.12 9,377.9K
14:55 17.13 17.15 17.10 17.15 9,690.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据