紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.53 15.56 15.37 15.55 34,561.9K
09:35 15.54 15.54 15.40 15.46 24,329.9K
09:40 15.45 15.46 15.31 15.42 23,267.8K
09:45 15.41 15.45 15.30 15.39 15,844.7K
09:50 15.39 15.46 15.32 15.32 10,618.8K
09:55 15.32 15.35 15.28 15.30 15,666.8K
10:00 15.29 15.38 15.29 15.32 12,054.6K
10:05 15.31 15.42 15.31 15.36 6,387.7K
10:10 15.36 15.46 15.36 15.44 8,030.7K
10:15 15.43 15.58 15.43 15.53 10,546.4K
10:20 15.53 15.58 15.48 15.58 7,581.0K
10:25 15.58 15.62 15.44 15.45 9,984.7K
10:30 15.44 15.53 15.44 15.52 4,287.4K
10:35 15.52 15.53 15.41 15.41 6,536.5K
10:40 15.42 15.45 15.38 15.38 6,608.3K
10:45 15.39 15.42 15.33 15.34 7,789.9K
10:50 15.34 15.36 15.30 15.30 9,480.7K
10:55 15.30 15.36 15.28 15.36 14,161.4K
11:00 15.36 15.37 15.25 15.25 11,553.2K
11:05 15.26 15.26 15.20 15.23 12,148.4K
11:10 15.23 15.26 15.20 15.20 12,337.1K
11:15 15.21 15.24 15.19 15.21 6,014.3K
11:20 15.21 15.25 15.21 15.24 5,602.5K
11:25 15.25 15.39 15.25 15.36 5,383.6K
13:00 15.35 15.35 15.23 15.31 11,831.2K
13:05 15.29 15.38 15.29 15.37 4,461.4K
13:10 15.36 15.38 15.34 15.38 2,984.0K
13:15 15.38 15.43 15.36 15.43 4,145.7K
13:20 15.43 15.48 15.43 15.45 5,957.4K
13:25 15.46 15.52 15.44 15.51 5,478.5K
13:30 15.52 15.52 15.47 15.51 3,869.3K
13:35 15.50 15.59 15.50 15.58 8,934.2K
13:40 15.59 15.63 15.58 15.58 7,032.1K
13:45 15.58 15.65 15.57 15.65 4,157.7K
13:50 15.65 15.65 15.56 15.61 7,356.1K
13:55 15.61 15.67 15.59 15.60 5,588.9K
14:00 15.59 15.60 15.57 15.60 4,554.9K
14:05 15.60 15.67 15.58 15.67 4,737.7K
14:10 15.67 15.74 15.64 15.74 6,791.9K
14:15 15.74 15.76 15.70 15.75 6,014.0K
14:20 15.74 15.75 15.67 15.67 4,685.5K
14:25 15.67 15.73 15.67 15.71 4,792.1K
14:30 15.73 15.84 15.71 15.82 10,083.1K
14:35 15.83 15.87 15.77 15.79 10,805.3K
14:40 15.80 15.80 15.70 15.75 8,567.8K
14:45 15.75 15.76 15.72 15.74 6,451.6K
14:50 15.74 15.78 15.73 15.76 8,920.1K
14:55 15.75 15.76 15.72 15.76 3,767.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据