紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.40 15.42 15.40 15.41 66,034.7K
09:35 15.42 15.42 15.40 15.40 16,547.9K
09:40 15.40 15.40 15.40 15.40 5,650.6K
09:45 15.40 15.40 15.40 15.40 2,532.7K
09:50 15.40 15.40 15.40 15.40 2,446.0K
09:55 15.40 15.40 15.40 15.40 5,865.5K
10:00 15.40 15.40 15.40 15.40 9,760.3K
10:05 15.40 15.41 15.40 15.40 25,089.9K
10:10 15.40 15.42 15.40 15.41 17,281.1K
10:15 15.41 15.51 15.40 15.43 20,091.3K
10:20 15.43 15.63 15.43 15.60 17,448.3K
10:25 15.60 15.62 15.46 15.52 15,285.4K
10:30 15.50 15.53 15.48 15.52 10,230.7K
10:35 15.53 15.69 15.52 15.69 13,922.7K
10:40 15.69 15.78 15.68 15.76 14,866.8K
10:45 15.76 15.78 15.70 15.72 9,769.9K
10:50 15.71 15.76 15.66 15.66 14,429.5K
10:55 15.68 15.73 15.62 15.72 7,710.0K
11:00 15.73 15.85 15.72 15.79 11,638.4K
11:05 15.79 15.81 15.68 15.69 6,102.1K
11:10 15.69 15.70 15.60 15.60 6,627.1K
11:15 15.60 15.63 15.58 15.59 6,911.0K
11:20 15.60 15.60 15.52 15.53 5,496.3K
11:25 15.52 15.52 15.46 15.47 8,693.3K
13:00 15.47 15.63 15.47 15.62 17,707.0K
13:05 15.61 15.61 15.47 15.49 7,608.0K
13:10 15.49 15.50 15.46 15.47 7,276.6K
13:15 15.47 15.56 15.47 15.56 7,811.5K
13:20 15.57 15.63 15.56 15.62 5,984.5K
13:25 15.61 15.64 15.55 15.57 5,427.0K
13:30 15.56 15.64 15.55 15.60 6,349.8K
13:35 15.62 15.63 15.55 15.58 7,382.9K
13:40 15.58 15.58 15.46 15.47 7,535.1K
13:45 15.49 15.60 15.49 15.54 7,814.5K
13:50 15.55 15.58 15.50 15.56 8,021.3K
13:55 15.57 15.58 15.48 15.49 5,878.9K
14:00 15.48 15.49 15.40 15.41 8,654.6K
14:05 15.41 15.41 15.40 15.40 9,441.7K
14:10 15.40 15.41 15.40 15.40 4,076.0K
14:15 15.40 15.40 15.40 15.40 1,682.2K
14:20 15.40 15.40 15.40 15.40 2,106.7K
14:25 15.40 15.40 15.40 15.40 1,967.8K
14:30 15.40 15.42 15.40 15.41 5,737.5K
14:35 15.41 15.41 15.40 15.40 4,164.3K
14:40 15.40 15.40 15.40 15.40 2,715.7K
14:45 15.40 15.40 15.40 15.40 1,925.3K
14:50 15.40 15.55 15.40 15.54 17,112.6K
14:55 15.53 15.60 15.50 15.59 9,537.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据