紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.36 17.46 17.22 17.23 20,762.1K
09:35 17.23 17.25 17.16 17.19 11,095.6K
09:40 17.19 17.23 17.16 17.20 8,439.9K
09:45 17.21 17.23 17.17 17.22 7,191.4K
09:50 17.23 17.23 17.10 17.11 7,185.8K
09:55 17.11 17.23 17.07 17.16 15,272.3K
10:00 17.16 17.20 17.13 17.14 3,715.4K
10:05 17.14 17.20 17.04 17.04 6,922.9K
10:10 17.04 17.05 16.97 17.03 10,483.4K
10:15 17.03 17.03 16.96 16.97 7,080.0K
10:20 16.97 17.02 16.97 17.02 2,880.2K
10:25 17.01 17.06 16.98 17.05 4,805.8K
10:30 17.04 17.04 16.98 16.99 3,423.0K
10:35 16.99 17.00 16.96 16.97 3,314.5K
10:40 16.98 16.99 16.91 16.91 4,057.0K
10:45 16.91 16.93 16.89 16.91 5,329.7K
10:50 16.92 16.95 16.87 16.89 3,856.4K
10:55 16.88 16.92 16.87 16.87 2,718.2K
11:00 16.88 16.93 16.88 16.93 3,304.5K
11:05 16.93 16.98 16.92 16.97 3,252.9K
11:10 16.97 17.05 16.96 17.05 3,204.0K
11:15 17.05 17.05 17.01 17.04 2,250.5K
11:20 17.04 17.11 17.04 17.08 3,628.4K
11:25 17.08 17.12 17.02 17.11 3,605.4K
13:00 17.11 17.26 17.11 17.23 7,090.9K
13:05 17.23 17.23 17.17 17.18 3,213.9K
13:10 17.17 17.21 17.14 17.15 4,441.0K
13:15 17.14 17.16 17.07 17.10 2,248.1K
13:20 17.10 17.12 17.07 17.07 1,534.5K
13:25 17.06 17.09 17.03 17.05 2,344.4K
13:30 17.06 17.07 17.02 17.05 3,679.5K
13:35 17.05 17.06 16.99 17.04 6,353.1K
13:40 17.02 17.06 17.00 17.00 2,279.5K
13:45 17.01 17.07 16.99 17.07 1,539.6K
13:50 17.08 17.10 17.07 17.10 1,701.4K
13:55 17.10 17.13 17.08 17.13 1,957.4K
14:00 17.13 17.14 17.09 17.13 2,499.8K
14:05 17.13 17.19 17.13 17.18 3,203.7K
14:10 17.18 17.18 17.11 17.12 1,730.2K
14:15 17.13 17.13 17.11 17.12 1,333.9K
14:20 17.12 17.13 17.11 17.11 1,653.9K
14:25 17.11 17.15 17.11 17.15 2,471.5K
14:30 17.14 17.15 17.12 17.14 3,139.0K
14:35 17.14 17.15 17.12 17.12 2,454.3K
14:40 17.13 17.14 17.11 17.12 2,671.9K
14:45 17.12 17.13 17.11 17.12 3,784.1K
14:50 17.12 17.12 17.10 17.11 2,693.3K
14:55 17.11 17.11 17.09 17.11 2,628.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据