紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.06 18.30 18.05 18.29 14,767.3K
09:35 18.28 18.28 18.12 18.23 6,593.4K
09:40 18.25 18.30 18.14 18.17 6,577.2K
09:45 18.16 18.19 18.08 18.13 5,597.6K
09:50 18.14 18.21 18.12 18.13 4,269.7K
09:55 18.13 18.14 18.03 18.04 4,180.4K
10:00 18.04 18.17 18.03 18.14 3,347.5K
10:05 18.14 18.19 18.13 18.15 2,480.6K
10:10 18.14 18.17 18.11 18.13 2,451.1K
10:15 18.13 18.17 18.13 18.14 2,679.7K
10:20 18.14 18.22 18.13 18.21 4,614.4K
10:25 18.21 18.22 18.17 18.17 4,060.4K
10:30 18.18 18.20 18.13 18.19 3,023.5K
10:35 18.21 18.25 18.17 18.17 5,804.8K
10:40 18.17 18.18 18.14 18.15 2,864.4K
10:45 18.15 18.16 18.12 18.16 2,155.5K
10:50 18.16 18.16 18.08 18.10 3,260.2K
10:55 18.10 18.11 18.09 18.10 1,901.3K
11:00 18.10 18.12 18.06 18.10 2,782.0K
11:05 18.10 18.11 18.07 18.08 2,427.4K
11:10 18.08 18.10 18.03 18.06 3,519.5K
11:15 18.05 18.12 18.05 18.12 3,323.1K
11:20 18.10 18.12 18.02 18.02 3,379.0K
11:25 18.03 18.06 18.01 18.02 5,183.7K
13:00 18.01 18.08 18.00 18.08 3,854.8K
13:05 18.09 18.10 18.06 18.09 2,034.2K
13:10 18.10 18.13 18.07 18.10 2,158.9K
13:15 18.10 18.12 18.08 18.10 1,837.0K
13:20 18.09 18.12 18.09 18.10 1,423.9K
13:25 18.11 18.11 18.05 18.06 1,449.1K
13:30 18.05 18.07 18.02 18.07 1,994.6K
13:35 18.06 18.09 18.04 18.09 1,467.2K
13:40 18.08 18.10 18.07 18.09 2,426.8K
13:45 18.08 18.10 18.07 18.10 1,461.7K
13:50 18.10 18.11 18.04 18.07 1,465.0K
13:55 18.07 18.08 18.04 18.07 1,746.8K
14:00 18.08 18.10 18.04 18.09 1,867.2K
14:05 18.09 18.11 18.06 18.10 3,440.4K
14:10 18.08 18.10 18.07 18.10 2,391.1K
14:15 18.09 18.13 18.09 18.13 2,840.3K
14:20 18.12 18.16 18.09 18.13 3,556.4K
14:25 18.14 18.15 18.08 18.09 2,472.0K
14:30 18.09 18.12 18.08 18.12 2,454.7K
14:35 18.11 18.13 18.09 18.09 2,374.1K
14:40 18.09 18.16 18.08 18.15 3,021.0K
14:45 18.14 18.15 18.10 18.11 3,368.6K
14:50 18.10 18.12 18.09 18.11 3,782.8K
14:55 18.10 18.11 18.05 18.09 2,760.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据