紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.07 18.14 17.88 17.98 19,704.4K
09:35 17.98 17.98 17.83 17.87 6,851.2K
09:40 17.87 17.90 17.85 17.87 3,588.1K
09:45 17.87 18.00 17.87 17.98 5,219.8K
09:50 17.96 18.05 17.96 17.97 6,031.7K
09:55 17.97 18.03 17.96 17.97 3,371.9K
10:00 17.98 18.07 17.97 18.03 3,523.0K
10:05 18.04 18.14 18.03 18.06 4,543.1K
10:10 18.07 18.09 18.03 18.07 2,870.1K
10:15 18.08 18.13 18.03 18.12 4,727.0K
10:20 18.12 18.14 18.10 18.14 5,642.7K
10:25 18.14 18.14 18.05 18.13 4,278.3K
10:30 18.12 18.12 18.06 18.09 3,653.3K
10:35 18.09 18.09 18.01 18.05 4,609.3K
10:40 18.05 18.09 18.04 18.06 3,500.2K
10:45 18.06 18.06 17.99 18.00 2,531.9K
10:50 18.01 18.01 17.93 17.95 4,832.6K
10:55 17.95 18.03 17.93 18.02 2,342.6K
11:00 18.02 18.02 17.94 17.99 2,031.9K
11:05 17.99 18.01 17.93 17.93 2,037.2K
11:10 17.93 17.96 17.91 17.94 1,733.3K
11:15 17.93 17.95 17.92 17.92 1,337.2K
11:20 17.91 17.92 17.90 17.90 3,318.5K
11:25 17.90 17.91 17.88 17.89 1,432.3K
13:00 17.89 17.94 17.88 17.93 3,771.9K
13:05 17.93 17.94 17.88 17.91 1,786.2K
13:10 17.92 17.97 17.91 17.95 1,654.9K
13:15 17.94 18.02 17.94 18.01 2,449.0K
13:20 18.00 18.01 17.98 17.98 1,982.6K
13:25 17.97 18.00 17.91 17.98 3,289.9K
13:30 17.97 18.04 17.95 18.01 2,634.3K
13:35 18.01 18.12 18.00 18.12 4,058.6K
13:40 18.13 18.23 18.13 18.19 10,718.1K
13:45 18.20 18.28 18.18 18.28 7,021.1K
13:50 18.27 18.34 18.18 18.18 4,610.6K
13:55 18.18 18.25 18.17 18.23 2,911.3K
14:00 18.24 18.24 18.17 18.20 3,140.7K
14:05 18.19 18.20 18.13 18.16 1,970.8K
14:10 18.15 18.17 18.13 18.16 2,623.0K
14:15 18.16 18.18 18.14 18.17 2,311.1K
14:20 18.17 18.18 18.15 18.16 1,830.5K
14:25 18.16 18.20 18.15 18.20 3,532.3K
14:30 18.20 18.21 18.14 18.15 2,949.1K
14:35 18.15 18.19 18.15 18.17 3,140.5K
14:40 18.16 18.20 18.15 18.18 2,834.3K
14:45 18.17 18.18 18.13 18.16 4,151.9K
14:50 18.16 18.18 18.15 18.17 3,253.0K
14:55 18.16 18.18 18.16 18.16 4,027.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据