紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.76 18.83 18.59 18.81 47,896.2K
09:35 18.82 18.94 18.79 18.86 23,523.5K
09:40 18.88 18.96 18.77 18.89 17,061.0K
09:45 18.89 18.93 18.66 18.66 16,716.8K
09:50 18.66 18.66 18.53 18.60 17,972.4K
09:55 18.61 18.75 18.61 18.73 8,288.5K
10:00 18.73 18.74 18.57 18.60 9,558.9K
10:05 18.60 18.61 18.52 18.52 8,011.6K
10:10 18.53 18.57 18.51 18.51 6,086.2K
10:15 18.51 18.56 18.50 18.50 6,550.4K
10:20 18.50 18.54 18.47 18.48 5,993.6K
10:25 18.48 18.54 18.48 18.50 3,266.5K
10:30 18.50 18.53 18.48 18.49 3,689.1K
10:35 18.50 18.50 18.45 18.46 4,486.5K
10:40 18.46 18.51 18.46 18.49 2,359.7K
10:45 18.49 18.54 18.47 18.47 2,952.7K
10:50 18.47 18.51 18.46 18.46 3,714.1K
10:55 18.47 18.50 18.46 18.50 3,116.7K
11:00 18.50 18.55 18.48 18.50 3,157.5K
11:05 18.50 18.52 18.47 18.49 2,710.7K
11:10 18.48 18.52 18.48 18.52 1,838.5K
11:15 18.51 18.51 18.46 18.47 1,667.4K
11:20 18.47 18.49 18.45 18.46 2,486.1K
11:25 18.46 18.47 18.40 18.41 4,669.3K
13:00 18.41 18.41 18.33 18.36 7,385.6K
13:05 18.36 18.37 18.30 18.31 3,736.0K
13:10 18.31 18.34 18.29 18.32 7,008.2K
13:15 18.31 18.32 18.27 18.28 4,152.0K
13:20 18.29 18.30 18.24 18.25 5,173.9K
13:25 18.26 18.26 18.19 18.20 6,941.5K
13:30 18.21 18.27 18.21 18.24 5,476.1K
13:35 18.25 18.25 18.15 18.18 7,778.9K
13:40 18.18 18.20 18.15 18.16 5,610.7K
13:45 18.16 18.17 18.15 18.17 4,559.4K
13:50 18.17 18.19 18.14 18.19 5,566.7K
13:55 18.19 18.27 18.19 18.27 4,615.4K
14:00 18.27 18.30 18.26 18.30 4,138.7K
14:05 18.30 18.31 18.28 18.30 3,111.3K
14:10 18.31 18.33 18.29 18.31 2,845.5K
14:15 18.31 18.31 18.26 18.27 3,301.9K
14:20 18.26 18.27 18.21 18.24 3,722.4K
14:25 18.24 18.27 18.18 18.19 4,314.2K
14:30 18.19 18.22 18.16 18.17 5,191.0K
14:35 18.16 18.21 18.16 18.20 4,034.2K
14:40 18.20 18.20 18.16 18.18 3,805.6K
14:45 18.18 18.21 18.17 18.20 3,749.4K
14:50 18.21 18.21 18.18 18.18 5,056.7K
14:55 18.19 18.22 18.18 18.22 2,548.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据