紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.06 18.19 17.98 18.17 16,659.4K
09:35 18.17 18.22 18.12 18.21 14,628.7K
09:40 18.22 18.28 18.18 18.23 10,350.4K
09:45 18.21 18.21 18.09 18.14 6,931.1K
09:50 18.13 18.18 18.06 18.07 7,125.7K
09:55 18.08 18.15 18.06 18.13 4,218.4K
10:00 18.13 18.14 18.02 18.04 5,502.2K
10:05 18.04 18.11 18.04 18.06 2,928.0K
10:10 18.06 18.07 18.04 18.06 2,897.3K
10:15 18.05 18.13 18.04 18.11 3,623.2K
10:20 18.12 18.13 18.06 18.08 2,388.6K
10:25 18.08 18.12 18.07 18.09 1,899.2K
10:30 18.09 18.09 18.05 18.06 2,041.7K
10:35 18.05 18.06 18.00 18.04 3,378.8K
10:40 18.04 18.05 18.02 18.03 1,777.2K
10:45 18.03 18.04 17.99 18.03 4,011.8K
10:50 18.04 18.07 18.02 18.07 1,812.0K
10:55 18.08 18.12 18.07 18.09 2,580.3K
11:00 18.10 18.11 18.08 18.09 1,509.3K
11:05 18.09 18.15 18.08 18.15 2,908.8K
11:10 18.18 18.25 18.15 18.21 5,353.9K
11:15 18.20 18.22 18.13 18.13 4,382.9K
11:20 18.13 18.13 18.07 18.08 2,196.6K
11:25 18.09 18.17 18.08 18.17 1,857.0K
13:00 18.17 18.28 18.11 18.24 11,365.5K
13:05 18.24 18.33 18.21 18.32 6,670.8K
13:10 18.33 18.41 18.30 18.40 11,412.4K
13:15 18.41 18.41 18.32 18.32 4,347.6K
13:20 18.33 18.36 18.27 18.32 4,404.8K
13:25 18.32 18.35 18.29 18.35 2,570.2K
13:30 18.34 18.34 18.29 18.34 3,641.3K
13:35 18.34 18.34 18.28 18.29 2,639.9K
13:40 18.30 18.35 18.30 18.34 2,045.3K
13:45 18.33 18.34 18.30 18.30 1,843.5K
13:50 18.31 18.33 18.30 18.30 2,571.1K
13:55 18.30 18.34 18.28 18.32 2,221.1K
14:00 18.32 18.36 18.30 18.33 3,594.2K
14:05 18.34 18.34 18.30 18.31 2,901.7K
14:10 18.32 18.35 18.30 18.32 3,460.4K
14:15 18.32 18.35 18.32 18.33 2,753.2K
14:20 18.32 18.35 18.32 18.35 1,834.9K
14:25 18.35 18.35 18.31 18.34 4,184.0K
14:30 18.33 18.34 18.30 18.32 3,827.3K
14:35 18.32 18.33 18.31 18.32 3,222.3K
14:40 18.32 18.36 18.32 18.34 6,075.2K
14:45 18.34 18.35 18.31 18.35 6,209.2K
14:50 18.35 18.36 18.33 18.36 7,110.3K
14:55 18.35 18.36 18.34 18.36 3,894.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据