紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.67 17.69 17.52 17.66 12,082.3K
09:35 17.65 17.68 17.62 17.62 6,538.9K
09:40 17.62 17.66 17.59 17.62 4,043.1K
09:45 17.61 17.69 17.59 17.68 6,553.2K
09:50 17.67 17.93 17.67 17.92 15,107.9K
09:55 17.91 17.98 17.88 17.98 13,534.1K
10:00 17.98 17.99 17.84 17.89 7,855.4K
10:05 17.90 18.01 17.89 18.00 8,862.2K
10:10 18.00 18.30 18.00 18.30 19,695.5K
10:15 18.31 18.34 18.25 18.34 20,876.4K
10:20 18.34 18.34 18.21 18.25 10,266.2K
10:25 18.26 18.34 18.25 18.27 8,915.3K
10:30 18.27 18.32 18.25 18.31 8,165.9K
10:35 18.32 18.32 18.21 18.27 5,728.1K
10:40 18.28 18.30 18.25 18.28 3,760.6K
10:45 18.28 18.30 18.21 18.23 3,874.7K
10:50 18.24 18.24 18.20 18.23 3,559.4K
10:55 18.21 18.21 18.18 18.18 4,223.4K
11:00 18.19 18.24 18.17 18.21 3,613.1K
11:05 18.19 18.24 18.17 18.18 4,775.3K
11:10 18.19 18.21 18.17 18.21 2,741.4K
11:15 18.21 18.27 18.20 18.27 3,583.8K
11:20 18.27 18.27 18.18 18.18 2,067.9K
11:25 18.19 18.21 18.16 18.20 2,345.7K
13:00 18.20 18.23 18.13 18.14 6,467.9K
13:05 18.14 18.15 18.08 18.09 4,748.5K
13:10 18.09 18.11 18.04 18.06 5,844.6K
13:15 18.07 18.09 18.06 18.06 3,063.3K
13:20 18.06 18.09 18.04 18.05 2,772.5K
13:25 18.06 18.08 18.02 18.02 2,955.7K
13:30 18.02 18.08 18.02 18.08 2,830.3K
13:35 18.08 18.09 18.06 18.08 1,776.6K
13:40 18.08 18.08 18.02 18.02 2,680.5K
13:45 18.02 18.05 18.01 18.02 2,417.8K
13:50 18.03 18.05 18.01 18.04 1,721.6K
13:55 18.04 18.05 18.02 18.03 1,892.8K
14:00 18.03 18.05 18.02 18.03 1,928.4K
14:05 18.03 18.04 18.01 18.01 2,084.7K
14:10 18.01 18.02 17.98 17.98 3,631.9K
14:15 17.98 17.99 17.97 17.97 2,110.5K
14:20 17.97 17.99 17.95 17.95 4,032.3K
14:25 17.95 17.99 17.94 17.99 3,810.6K
14:30 17.98 18.00 17.97 17.98 4,073.1K
14:35 17.98 17.99 17.97 17.98 3,855.5K
14:40 17.97 17.99 17.97 17.98 3,919.3K
14:45 17.99 18.05 17.96 18.05 5,405.6K
14:50 18.05 18.08 18.03 18.07 6,130.2K
14:55 18.07 18.09 18.06 18.09 2,728.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据