紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.30 18.42 18.27 18.41 45,647.3K
09:35 18.41 18.41 18.25 18.31 10,269.8K
09:40 18.30 18.38 18.27 18.27 7,517.9K
09:45 18.27 18.29 18.18 18.25 9,898.6K
09:50 18.23 18.30 18.23 18.29 4,567.1K
09:55 18.29 18.30 18.20 18.20 3,739.4K
10:00 18.19 18.22 18.17 18.20 4,774.1K
10:05 18.20 18.24 18.19 18.23 3,415.1K
10:10 18.21 18.21 18.15 18.19 4,498.0K
10:15 18.19 18.25 18.18 18.24 4,671.0K
10:20 18.25 18.29 18.20 18.22 10,066.4K
10:25 18.22 18.23 18.15 18.17 6,312.0K
10:30 18.17 18.20 18.06 18.19 7,072.2K
10:35 18.19 18.21 18.12 18.12 3,686.9K
10:40 18.12 18.15 18.05 18.08 11,930.2K
10:45 18.08 18.14 18.07 18.10 4,118.8K
10:50 18.10 18.11 18.08 18.11 2,331.6K
10:55 18.10 18.13 18.05 18.05 3,352.5K
11:00 18.04 18.08 18.01 18.07 4,792.7K
11:05 18.07 18.08 18.06 18.08 3,451.0K
11:10 18.08 18.12 18.03 18.03 2,781.6K
11:15 18.03 18.10 18.03 18.09 2,977.9K
11:20 18.08 18.09 18.05 18.05 2,855.1K
11:25 18.05 18.14 18.04 18.14 3,457.7K
13:00 18.14 18.20 18.13 18.16 3,647.2K
13:05 18.16 18.19 18.14 18.15 2,019.5K
13:10 18.15 18.16 18.10 18.13 3,529.4K
13:15 18.14 18.17 18.10 18.16 2,496.8K
13:20 18.16 18.21 18.16 18.21 3,704.3K
13:25 18.20 18.21 18.17 18.20 2,138.3K
13:30 18.20 18.20 18.16 18.18 1,875.8K
13:35 18.19 18.19 18.14 18.14 2,924.9K
13:40 18.14 18.16 18.14 18.15 2,002.5K
13:45 18.16 18.17 18.14 18.15 1,741.3K
13:50 18.14 18.19 18.13 18.19 2,949.1K
13:55 18.19 18.19 18.15 18.17 2,945.8K
14:00 18.16 18.19 18.16 18.18 2,223.4K
14:05 18.17 18.19 18.16 18.19 1,797.7K
14:10 18.18 18.18 18.15 18.15 1,851.7K
14:15 18.15 18.18 18.14 18.16 1,935.4K
14:20 18.17 18.19 18.16 18.16 2,031.4K
14:25 18.16 18.17 18.13 18.13 3,001.9K
14:30 18.13 18.19 18.13 18.15 3,320.3K
14:35 18.17 18.18 18.15 18.16 2,381.6K
14:40 18.15 18.15 18.13 18.14 2,947.3K
14:45 18.15 18.16 18.12 18.13 3,096.1K
14:50 18.13 18.18 18.13 18.17 4,556.4K
14:55 18.18 18.18 18.16 18.17 1,861.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据