紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.50 17.68 17.36 17.68 25,753.5K
09:35 17.69 17.69 17.54 17.60 9,722.1K
09:40 17.62 17.69 17.58 17.69 9,562.5K
09:45 17.68 17.70 17.57 17.58 10,743.9K
09:50 17.58 17.58 17.46 17.48 7,417.9K
09:55 17.48 17.49 17.39 17.40 8,453.3K
10:00 17.40 17.44 17.37 17.37 4,926.6K
10:05 17.37 17.38 17.33 17.36 7,131.3K
10:10 17.36 17.41 17.35 17.38 5,252.9K
10:15 17.39 17.40 17.34 17.37 6,811.8K
10:20 17.38 17.40 17.37 17.38 2,510.6K
10:25 17.40 17.43 17.39 17.40 2,590.5K
10:30 17.41 17.44 17.38 17.43 2,303.8K
10:35 17.44 17.48 17.43 17.46 2,564.0K
10:40 17.46 17.47 17.39 17.40 2,228.9K
10:45 17.40 17.48 17.38 17.47 2,604.4K
10:50 17.46 17.48 17.45 17.47 1,986.3K
10:55 17.47 17.48 17.45 17.46 2,437.7K
11:00 17.46 17.49 17.45 17.46 2,351.5K
11:05 17.47 17.49 17.44 17.45 1,751.4K
11:10 17.46 17.46 17.42 17.42 1,269.9K
11:15 17.42 17.43 17.39 17.42 1,870.8K
11:20 17.42 17.44 17.41 17.44 1,456.6K
11:25 17.44 17.45 17.42 17.42 1,155.3K
13:00 17.42 17.42 17.36 17.37 3,896.7K
13:05 17.37 17.39 17.34 17.35 4,421.5K
13:10 17.35 17.36 17.30 17.30 4,843.7K
13:15 17.30 17.33 17.28 17.29 5,398.8K
13:20 17.29 17.35 17.29 17.31 3,609.9K
13:25 17.32 17.32 17.28 17.30 3,346.7K
13:30 17.31 17.32 17.28 17.30 3,227.1K
13:35 17.30 17.31 17.24 17.25 4,482.3K
13:40 17.26 17.27 17.20 17.22 6,227.2K
13:45 17.23 17.23 17.16 17.18 10,290.6K
13:50 17.18 17.19 17.16 17.18 5,099.5K
13:55 17.17 17.19 17.16 17.17 2,749.0K
14:00 17.18 17.20 17.17 17.20 5,659.0K
14:05 17.20 17.23 17.19 17.21 3,794.3K
14:10 17.21 17.22 17.17 17.18 4,238.8K
14:15 17.18 17.19 17.17 17.17 2,749.0K
14:20 17.18 17.18 17.16 17.17 4,217.4K
14:25 17.18 17.19 17.16 17.17 4,714.0K
14:30 17.17 17.18 17.12 17.12 7,615.6K
14:35 17.12 17.14 17.12 17.12 4,301.3K
14:40 17.12 17.15 17.12 17.15 5,180.5K
14:45 17.15 17.20 17.14 17.18 5,462.0K
14:50 17.19 17.20 17.17 17.20 3,127.2K
14:55 17.19 17.21 17.19 17.21 1,675.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据