| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.30 |
16.36 |
16.20 |
16.23 |
19,745.6K |
| 09:35 |
16.22 |
16.28 |
16.21 |
16.27 |
6,807.1K |
| 09:40 |
16.27 |
16.36 |
16.27 |
16.32 |
5,619.9K |
| 09:45 |
16.31 |
16.34 |
16.25 |
16.28 |
3,957.1K |
| 09:50 |
16.27 |
16.35 |
16.26 |
16.34 |
3,085.2K |
| 09:55 |
16.34 |
16.35 |
16.30 |
16.31 |
3,261.3K |
| 10:00 |
16.31 |
16.32 |
16.28 |
16.28 |
2,996.2K |
| 10:05 |
16.28 |
16.29 |
16.23 |
16.23 |
3,941.4K |
| 10:10 |
16.23 |
16.25 |
16.20 |
16.25 |
6,259.1K |
| 10:15 |
16.26 |
16.30 |
16.26 |
16.26 |
2,329.2K |
| 10:20 |
16.26 |
16.30 |
16.26 |
16.29 |
2,258.3K |
| 10:25 |
16.28 |
16.30 |
16.25 |
16.25 |
2,373.4K |
| 10:30 |
16.26 |
16.27 |
16.22 |
16.22 |
4,750.8K |
| 10:35 |
16.23 |
16.23 |
16.20 |
16.21 |
3,502.3K |
| 10:40 |
16.21 |
16.22 |
16.15 |
16.15 |
6,973.1K |
| 10:45 |
16.14 |
16.15 |
16.11 |
16.11 |
5,326.6K |
| 10:50 |
16.12 |
16.13 |
16.11 |
16.12 |
3,668.7K |
| 10:55 |
16.12 |
16.18 |
16.12 |
16.18 |
3,049.5K |
| 11:00 |
16.17 |
16.18 |
16.14 |
16.14 |
2,260.8K |
| 11:05 |
16.14 |
16.14 |
16.11 |
16.11 |
2,697.2K |
| 11:10 |
16.11 |
16.12 |
16.11 |
16.12 |
2,037.8K |
| 11:15 |
16.12 |
16.15 |
16.12 |
16.14 |
3,013.6K |
| 11:20 |
16.14 |
16.17 |
16.13 |
16.17 |
1,898.6K |
| 11:25 |
16.17 |
16.18 |
16.15 |
16.15 |
1,774.7K |
| 13:00 |
16.14 |
16.23 |
16.14 |
16.21 |
3,954.7K |
| 13:05 |
16.21 |
16.24 |
16.19 |
16.20 |
2,675.8K |
| 13:10 |
16.20 |
16.24 |
16.18 |
16.23 |
1,944.9K |
| 13:15 |
16.23 |
16.25 |
16.20 |
16.22 |
1,241.6K |
| 13:20 |
16.22 |
16.27 |
16.21 |
16.26 |
2,240.1K |
| 13:25 |
16.27 |
16.29 |
16.25 |
16.26 |
2,107.2K |
| 13:30 |
16.26 |
16.30 |
16.25 |
16.30 |
2,944.9K |
| 13:35 |
16.28 |
16.34 |
16.28 |
16.33 |
3,616.3K |
| 13:40 |
16.32 |
16.33 |
16.26 |
16.26 |
2,576.5K |
| 13:45 |
16.28 |
16.28 |
16.24 |
16.28 |
2,070.9K |
| 13:50 |
16.28 |
16.30 |
16.25 |
16.29 |
3,086.1K |
| 13:55 |
16.30 |
16.31 |
16.27 |
16.30 |
1,906.9K |
| 14:00 |
16.31 |
16.31 |
16.27 |
16.30 |
2,134.4K |
| 14:05 |
16.31 |
16.32 |
16.29 |
16.29 |
2,025.4K |
| 14:10 |
16.30 |
16.31 |
16.29 |
16.31 |
1,561.8K |
| 14:15 |
16.30 |
16.34 |
16.30 |
16.33 |
2,231.4K |
| 14:20 |
16.33 |
16.35 |
16.31 |
16.35 |
2,295.8K |
| 14:25 |
16.34 |
16.35 |
16.30 |
16.34 |
3,014.7K |
| 14:30 |
16.33 |
16.36 |
16.32 |
16.35 |
3,122.8K |
| 14:35 |
16.35 |
16.36 |
16.32 |
16.35 |
2,387.8K |
| 14:40 |
16.35 |
16.35 |
16.31 |
16.35 |
3,340.2K |
| 14:45 |
16.36 |
16.43 |
16.35 |
16.40 |
10,154.0K |
| 14:50 |
16.40 |
16.43 |
16.38 |
16.42 |
6,524.7K |
| 14:55 |
16.43 |
16.44 |
16.39 |
16.43 |
3,959.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|