| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.33 |
16.40 |
16.20 |
16.37 |
14,992.4K |
| 09:35 |
16.37 |
16.48 |
16.35 |
16.48 |
10,525.2K |
| 09:40 |
16.48 |
16.52 |
16.47 |
16.50 |
14,133.0K |
| 09:45 |
16.49 |
16.64 |
16.49 |
16.61 |
22,509.2K |
| 09:50 |
16.61 |
16.62 |
16.57 |
16.59 |
6,532.3K |
| 09:55 |
16.58 |
16.64 |
16.58 |
16.62 |
8,768.3K |
| 10:00 |
16.62 |
16.75 |
16.61 |
16.72 |
14,809.2K |
| 10:05 |
16.71 |
16.71 |
16.59 |
16.59 |
5,978.1K |
| 10:10 |
16.59 |
16.60 |
16.56 |
16.58 |
3,195.1K |
| 10:15 |
16.58 |
16.60 |
16.55 |
16.56 |
2,860.1K |
| 10:20 |
16.56 |
16.57 |
16.51 |
16.51 |
3,653.5K |
| 10:25 |
16.51 |
16.54 |
16.49 |
16.53 |
3,767.7K |
| 10:30 |
16.53 |
16.57 |
16.52 |
16.54 |
2,126.6K |
| 10:35 |
16.54 |
16.58 |
16.53 |
16.56 |
1,946.8K |
| 10:40 |
16.56 |
16.59 |
16.54 |
16.54 |
1,815.3K |
| 10:45 |
16.56 |
16.57 |
16.54 |
16.54 |
1,838.0K |
| 10:50 |
16.55 |
16.55 |
16.51 |
16.51 |
1,441.7K |
| 10:55 |
16.51 |
16.58 |
16.51 |
16.56 |
2,342.5K |
| 11:00 |
16.56 |
16.56 |
16.50 |
16.52 |
2,135.8K |
| 11:05 |
16.51 |
16.55 |
16.51 |
16.54 |
1,299.8K |
| 11:10 |
16.53 |
16.57 |
16.53 |
16.54 |
1,311.8K |
| 11:15 |
16.55 |
16.56 |
16.54 |
16.55 |
1,475.8K |
| 11:20 |
16.55 |
16.57 |
16.54 |
16.57 |
1,674.7K |
| 11:25 |
16.57 |
16.57 |
16.52 |
16.53 |
1,184.8K |
| 13:00 |
16.53 |
16.53 |
16.47 |
16.50 |
4,052.0K |
| 13:05 |
16.50 |
16.50 |
16.47 |
16.49 |
2,665.3K |
| 13:10 |
16.49 |
16.49 |
16.46 |
16.47 |
1,971.8K |
| 13:15 |
16.46 |
16.49 |
16.46 |
16.48 |
2,111.9K |
| 13:20 |
16.49 |
16.50 |
16.48 |
16.49 |
1,287.9K |
| 13:25 |
16.49 |
16.49 |
16.43 |
16.44 |
3,607.7K |
| 13:30 |
16.45 |
16.45 |
16.42 |
16.44 |
3,497.2K |
| 13:35 |
16.44 |
16.46 |
16.43 |
16.44 |
1,157.1K |
| 13:40 |
16.44 |
16.45 |
16.39 |
16.39 |
3,046.5K |
| 13:45 |
16.40 |
16.42 |
16.39 |
16.42 |
2,985.6K |
| 13:50 |
16.41 |
16.46 |
16.40 |
16.45 |
2,663.1K |
| 13:55 |
16.46 |
16.48 |
16.43 |
16.48 |
3,091.8K |
| 14:00 |
16.48 |
16.48 |
16.44 |
16.46 |
1,652.5K |
| 14:05 |
16.47 |
16.48 |
16.44 |
16.45 |
1,379.1K |
| 14:10 |
16.45 |
16.46 |
16.43 |
16.44 |
1,383.4K |
| 14:15 |
16.44 |
16.44 |
16.41 |
16.43 |
2,578.8K |
| 14:20 |
16.43 |
16.48 |
16.42 |
16.47 |
2,564.2K |
| 14:25 |
16.47 |
16.47 |
16.44 |
16.46 |
2,000.4K |
| 14:30 |
16.45 |
16.47 |
16.43 |
16.44 |
2,587.5K |
| 14:35 |
16.44 |
16.46 |
16.42 |
16.43 |
3,040.1K |
| 14:40 |
16.42 |
16.44 |
16.41 |
16.43 |
2,455.1K |
| 14:45 |
16.42 |
16.43 |
16.40 |
16.41 |
2,955.3K |
| 14:50 |
16.41 |
16.43 |
16.41 |
16.42 |
3,224.9K |
| 14:55 |
16.43 |
16.44 |
16.41 |
16.43 |
1,728.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|