| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.26 |
16.49 |
16.26 |
16.32 |
28,601.7K |
| 09:35 |
16.30 |
16.36 |
16.24 |
16.32 |
11,318.3K |
| 09:40 |
16.32 |
16.41 |
16.31 |
16.31 |
12,895.2K |
| 09:45 |
16.31 |
16.35 |
16.27 |
16.28 |
4,488.6K |
| 09:50 |
16.28 |
16.33 |
16.28 |
16.33 |
3,473.5K |
| 09:55 |
16.32 |
16.32 |
16.28 |
16.30 |
3,853.4K |
| 10:00 |
16.30 |
16.38 |
16.30 |
16.38 |
6,403.8K |
| 10:05 |
16.37 |
16.38 |
16.28 |
16.28 |
5,146.9K |
| 10:10 |
16.30 |
16.34 |
16.28 |
16.30 |
2,605.0K |
| 10:15 |
16.29 |
16.32 |
16.28 |
16.29 |
2,749.1K |
| 10:20 |
16.29 |
16.33 |
16.27 |
16.32 |
3,047.3K |
| 10:25 |
16.31 |
16.32 |
16.30 |
16.31 |
1,588.0K |
| 10:30 |
16.31 |
16.33 |
16.28 |
16.33 |
4,022.4K |
| 10:35 |
16.32 |
16.35 |
16.32 |
16.34 |
4,642.8K |
| 10:40 |
16.34 |
16.38 |
16.34 |
16.37 |
5,435.0K |
| 10:45 |
16.37 |
16.39 |
16.32 |
16.32 |
3,512.4K |
| 10:50 |
16.33 |
16.36 |
16.32 |
16.33 |
1,908.9K |
| 10:55 |
16.32 |
16.33 |
16.29 |
16.30 |
2,239.8K |
| 11:00 |
16.31 |
16.31 |
16.25 |
16.25 |
3,697.7K |
| 11:05 |
16.24 |
16.28 |
16.24 |
16.27 |
2,043.7K |
| 11:10 |
16.27 |
16.30 |
16.25 |
16.26 |
1,385.7K |
| 11:15 |
16.26 |
16.27 |
16.23 |
16.26 |
2,148.9K |
| 11:20 |
16.26 |
16.30 |
16.25 |
16.30 |
1,167.3K |
| 11:25 |
16.30 |
16.34 |
16.29 |
16.33 |
2,563.5K |
| 13:00 |
16.32 |
16.33 |
16.24 |
16.24 |
3,009.0K |
| 13:05 |
16.25 |
16.25 |
16.20 |
16.23 |
3,017.2K |
| 13:10 |
16.24 |
16.25 |
16.20 |
16.20 |
2,654.8K |
| 13:15 |
16.21 |
16.25 |
16.20 |
16.25 |
2,365.6K |
| 13:20 |
16.25 |
16.25 |
16.20 |
16.22 |
2,274.8K |
| 13:25 |
16.22 |
16.23 |
16.20 |
16.23 |
1,567.9K |
| 13:30 |
16.22 |
16.25 |
16.20 |
16.24 |
1,582.2K |
| 13:35 |
16.24 |
16.25 |
16.22 |
16.23 |
1,202.8K |
| 13:40 |
16.23 |
16.26 |
16.22 |
16.22 |
952.7K |
| 13:45 |
16.22 |
16.26 |
16.22 |
16.24 |
1,624.0K |
| 13:50 |
16.25 |
16.27 |
16.23 |
16.25 |
1,421.8K |
| 13:55 |
16.23 |
16.25 |
16.22 |
16.25 |
908.1K |
| 14:00 |
16.25 |
16.28 |
16.25 |
16.26 |
1,690.3K |
| 14:05 |
16.27 |
16.29 |
16.26 |
16.27 |
1,405.6K |
| 14:10 |
16.27 |
16.30 |
16.27 |
16.29 |
2,106.8K |
| 14:15 |
16.29 |
16.29 |
16.27 |
16.29 |
1,747.5K |
| 14:20 |
16.29 |
16.30 |
16.28 |
16.29 |
2,578.2K |
| 14:25 |
16.30 |
16.30 |
16.28 |
16.29 |
2,876.1K |
| 14:30 |
16.31 |
16.32 |
16.30 |
16.30 |
2,867.9K |
| 14:35 |
16.29 |
16.32 |
16.28 |
16.29 |
5,202.7K |
| 14:40 |
16.29 |
16.30 |
16.25 |
16.26 |
3,840.4K |
| 14:45 |
16.26 |
16.30 |
16.26 |
16.30 |
2,783.5K |
| 14:50 |
16.29 |
16.31 |
16.27 |
16.30 |
5,091.2K |
| 14:55 |
16.30 |
16.30 |
16.29 |
16.30 |
1,037.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|