| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.92 |
15.93 |
15.86 |
15.93 |
6,507.8K |
| 09:35 |
15.93 |
15.94 |
15.85 |
15.93 |
5,294.5K |
| 09:40 |
15.94 |
15.98 |
15.87 |
15.88 |
4,403.0K |
| 09:45 |
15.87 |
15.91 |
15.86 |
15.88 |
2,788.1K |
| 09:50 |
15.88 |
15.91 |
15.86 |
15.88 |
3,196.4K |
| 09:55 |
15.88 |
15.90 |
15.83 |
15.83 |
6,366.8K |
| 10:00 |
15.85 |
15.86 |
15.81 |
15.84 |
2,781.0K |
| 10:05 |
15.83 |
15.91 |
15.83 |
15.91 |
1,833.3K |
| 10:10 |
15.92 |
15.93 |
15.87 |
15.89 |
2,277.1K |
| 10:15 |
15.88 |
15.92 |
15.88 |
15.89 |
2,084.8K |
| 10:20 |
15.89 |
15.90 |
15.88 |
15.88 |
1,071.6K |
| 10:25 |
15.89 |
15.90 |
15.88 |
15.90 |
2,286.9K |
| 10:30 |
15.91 |
15.92 |
15.90 |
15.92 |
2,130.9K |
| 10:35 |
15.92 |
15.94 |
15.91 |
15.94 |
1,076.9K |
| 10:40 |
15.94 |
15.96 |
15.93 |
15.96 |
2,106.1K |
| 10:45 |
15.96 |
15.97 |
15.94 |
15.96 |
2,517.2K |
| 10:50 |
15.96 |
15.99 |
15.96 |
15.99 |
2,932.2K |
| 10:55 |
15.99 |
15.99 |
15.96 |
15.96 |
1,605.5K |
| 11:00 |
15.96 |
16.03 |
15.96 |
16.01 |
4,632.1K |
| 11:05 |
16.01 |
16.06 |
16.00 |
16.05 |
4,612.9K |
| 11:10 |
16.06 |
16.07 |
16.03 |
16.05 |
3,585.3K |
| 11:15 |
16.05 |
16.06 |
16.00 |
16.03 |
2,331.9K |
| 11:20 |
16.03 |
16.09 |
16.03 |
16.08 |
4,208.2K |
| 11:25 |
16.09 |
16.09 |
16.06 |
16.07 |
2,966.5K |
| 13:00 |
16.07 |
16.09 |
16.04 |
16.06 |
3,358.2K |
| 13:05 |
16.05 |
16.06 |
16.01 |
16.01 |
2,053.2K |
| 13:10 |
16.01 |
16.03 |
15.99 |
16.02 |
1,880.8K |
| 13:15 |
16.01 |
16.02 |
16.00 |
16.01 |
1,561.9K |
| 13:20 |
16.01 |
16.01 |
15.99 |
15.99 |
2,231.0K |
| 13:25 |
15.99 |
16.00 |
15.97 |
15.97 |
1,317.6K |
| 13:30 |
15.97 |
15.99 |
15.95 |
15.96 |
2,873.3K |
| 13:35 |
15.95 |
15.96 |
15.94 |
15.95 |
2,186.5K |
| 13:40 |
15.95 |
15.96 |
15.94 |
15.96 |
1,627.6K |
| 13:45 |
15.96 |
16.00 |
15.95 |
15.98 |
2,162.5K |
| 13:50 |
15.98 |
16.00 |
15.97 |
16.00 |
1,899.4K |
| 13:55 |
16.00 |
16.03 |
15.99 |
16.02 |
3,121.3K |
| 14:00 |
16.02 |
16.02 |
15.98 |
15.99 |
1,856.1K |
| 14:05 |
15.98 |
16.01 |
15.98 |
15.99 |
1,275.4K |
| 14:10 |
16.00 |
16.01 |
15.99 |
16.01 |
873.2K |
| 14:15 |
16.01 |
16.02 |
15.99 |
16.02 |
1,044.4K |
| 14:20 |
16.01 |
16.03 |
16.00 |
16.03 |
1,268.0K |
| 14:25 |
16.03 |
16.03 |
16.02 |
16.03 |
1,283.1K |
| 14:30 |
16.03 |
16.03 |
16.01 |
16.03 |
1,114.0K |
| 14:35 |
16.02 |
16.04 |
16.01 |
16.03 |
3,175.9K |
| 14:40 |
16.03 |
16.03 |
16.00 |
16.01 |
1,885.1K |
| 14:45 |
16.01 |
16.04 |
16.00 |
16.03 |
2,674.7K |
| 14:50 |
16.03 |
16.03 |
16.00 |
16.01 |
2,736.5K |
| 14:55 |
16.01 |
16.03 |
16.00 |
16.01 |
2,701.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|