紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.69 15.72 15.63 15.68 8,917.0K
09:35 15.66 15.70 15.64 15.65 2,829.3K
09:40 15.65 15.69 15.63 15.67 2,799.5K
09:45 15.67 15.78 15.66 15.75 6,742.4K
09:50 15.74 15.78 15.73 15.75 3,839.0K
09:55 15.76 15.76 15.71 15.71 2,886.8K
10:00 15.71 15.71 15.67 15.70 3,032.6K
10:05 15.70 15.70 15.64 15.65 2,629.3K
10:10 15.65 15.69 15.65 15.68 1,642.9K
10:15 15.68 15.69 15.64 15.69 1,820.7K
10:20 15.70 15.72 15.68 15.69 1,273.5K
10:25 15.69 15.70 15.65 15.66 1,140.4K
10:30 15.66 15.70 15.66 15.69 995.6K
10:35 15.69 15.69 15.66 15.67 1,227.0K
10:40 15.67 15.70 15.67 15.69 1,465.9K
10:45 15.68 15.72 15.67 15.71 1,188.0K
10:50 15.71 15.73 15.70 15.71 1,394.8K
10:55 15.71 15.74 15.70 15.73 1,730.7K
11:00 15.73 15.79 15.73 15.73 3,685.2K
11:05 15.74 15.78 15.74 15.76 1,638.0K
11:10 15.76 15.78 15.76 15.77 1,943.3K
11:15 15.77 15.85 15.77 15.84 6,812.7K
11:20 15.84 15.93 15.84 15.92 9,833.0K
11:25 15.92 15.96 15.91 15.94 7,429.7K
13:00 15.95 16.03 15.94 15.98 16,416.0K
13:05 15.98 16.03 15.97 16.00 4,182.9K
13:10 16.00 16.00 15.97 16.00 2,798.7K
13:15 16.00 16.02 15.98 15.99 4,181.7K
13:20 15.99 15.99 15.91 15.91 2,875.0K
13:25 15.91 15.91 15.86 15.87 3,900.4K
13:30 15.87 15.92 15.87 15.91 1,983.0K
13:35 15.91 15.94 15.89 15.94 2,011.1K
13:40 15.93 15.94 15.90 15.90 1,562.0K
13:45 15.90 15.92 15.90 15.90 1,275.0K
13:50 15.90 15.91 15.87 15.90 1,577.2K
13:55 15.90 15.91 15.89 15.91 1,274.0K
14:00 15.91 15.91 15.87 15.91 1,652.1K
14:05 15.91 15.92 15.88 15.89 1,661.8K
14:10 15.89 15.91 15.89 15.91 1,557.4K
14:15 15.90 15.93 15.89 15.92 2,174.6K
14:20 15.92 15.93 15.90 15.93 2,062.6K
14:25 15.93 15.94 15.91 15.93 2,155.1K
14:30 15.93 15.94 15.91 15.92 2,556.7K
14:35 15.92 15.94 15.90 15.94 2,391.5K
14:40 15.93 15.95 15.91 15.94 3,400.3K
14:45 15.94 15.95 15.93 15.95 3,799.9K
14:50 15.94 15.95 15.92 15.93 3,246.7K
14:55 15.94 15.95 15.92 15.94 2,095.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据