紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.50 15.58 15.47 15.58 11,826.4K
09:35 15.59 15.64 15.58 15.60 8,411.8K
09:40 15.61 15.61 15.54 15.60 4,249.3K
09:45 15.60 15.66 15.60 15.65 7,648.6K
09:50 15.63 15.64 15.60 15.62 2,942.0K
09:55 15.63 15.64 15.61 15.62 3,652.1K
10:00 15.62 15.65 15.61 15.62 3,127.3K
10:05 15.61 15.65 15.61 15.64 2,577.0K
10:10 15.64 15.70 15.64 15.69 8,405.9K
10:15 15.70 15.73 15.69 15.70 4,188.9K
10:20 15.70 15.73 15.69 15.72 2,840.5K
10:25 15.72 15.72 15.69 15.69 1,956.8K
10:30 15.69 15.74 15.69 15.74 3,682.6K
10:35 15.73 15.79 15.73 15.77 7,162.6K
10:40 15.78 15.80 15.75 15.80 3,435.9K
10:45 15.79 15.80 15.77 15.78 2,541.3K
10:50 15.78 15.86 15.78 15.84 6,761.6K
10:55 15.84 15.84 15.76 15.79 2,585.8K
11:00 15.79 15.80 15.75 15.76 2,231.7K
11:05 15.76 15.76 15.72 15.73 1,830.9K
11:10 15.74 15.76 15.73 15.75 1,465.9K
11:15 15.75 15.76 15.73 15.73 714.8K
11:20 15.73 15.75 15.72 15.74 1,043.0K
11:25 15.74 15.75 15.73 15.75 845.4K
13:00 15.75 15.76 15.70 15.71 2,820.9K
13:05 15.71 15.73 15.71 15.73 961.1K
13:10 15.73 15.75 15.71 15.74 1,275.1K
13:15 15.74 15.75 15.73 15.73 1,159.5K
13:20 15.73 15.74 15.71 15.71 1,183.6K
13:25 15.71 15.72 15.70 15.71 1,204.7K
13:30 15.71 15.71 15.67 15.67 2,290.0K
13:35 15.67 15.69 15.67 15.68 2,608.8K
13:40 15.68 15.71 15.67 15.70 3,014.6K
13:45 15.69 15.69 15.65 15.65 2,088.8K
13:50 15.65 15.67 15.64 15.65 1,966.8K
13:55 15.64 15.68 15.64 15.67 1,522.9K
14:00 15.67 15.67 15.64 15.65 1,256.6K
14:05 15.65 15.65 15.62 15.63 2,185.4K
14:10 15.63 15.64 15.62 15.63 1,320.2K
14:15 15.63 15.65 15.62 15.63 2,217.5K
14:20 15.63 15.66 15.63 15.66 1,734.6K
14:25 15.65 15.66 15.63 15.65 2,005.5K
14:30 15.65 15.65 15.61 15.64 3,210.0K
14:35 15.63 15.64 15.61 15.62 3,094.6K
14:40 15.62 15.65 15.61 15.64 3,098.5K
14:45 15.63 15.65 15.62 15.64 2,550.2K
14:50 15.63 15.67 15.63 15.67 2,305.9K
14:55 15.66 15.67 15.64 15.64 2,966.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据