紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.61 15.65 15.54 15.57 12,146.4K
09:35 15.57 15.64 15.54 15.57 6,280.4K
09:40 15.56 15.60 15.54 15.59 4,562.4K
09:45 15.61 15.66 15.59 15.61 5,738.5K
09:50 15.62 15.62 15.57 15.58 2,798.9K
09:55 15.58 15.58 15.53 15.53 3,419.6K
10:00 15.53 15.54 15.50 15.51 5,691.7K
10:05 15.52 15.54 15.51 15.51 3,115.6K
10:10 15.51 15.51 15.50 15.51 4,303.3K
10:15 15.51 15.54 15.48 15.54 6,951.5K
10:20 15.53 15.58 15.53 15.57 2,518.2K
10:25 15.58 15.59 15.55 15.55 2,225.8K
10:30 15.55 15.57 15.53 15.56 1,829.2K
10:35 15.57 15.59 15.56 15.57 1,750.0K
10:40 15.58 15.59 15.56 15.57 2,828.8K
10:45 15.57 15.58 15.56 15.57 1,025.3K
10:50 15.57 15.60 15.56 15.56 2,116.9K
10:55 15.57 15.58 15.55 15.58 1,296.8K
11:00 15.58 15.59 15.56 15.57 1,950.7K
11:05 15.57 15.58 15.56 15.56 1,130.1K
11:10 15.56 15.57 15.54 15.55 1,543.5K
11:15 15.55 15.55 15.52 15.53 1,280.0K
11:20 15.52 15.53 15.50 15.52 1,451.9K
11:25 15.52 15.53 15.51 15.51 1,071.4K
13:00 15.51 15.51 15.45 15.47 7,049.4K
13:05 15.46 15.47 15.43 15.45 3,973.1K
13:10 15.45 15.55 15.44 15.51 3,640.7K
13:15 15.51 15.52 15.48 15.48 2,137.1K
13:20 15.48 15.49 15.47 15.47 2,107.4K
13:25 15.46 15.49 15.46 15.49 1,742.1K
13:30 15.48 15.49 15.45 15.46 2,279.0K
13:35 15.45 15.46 15.43 15.43 4,535.9K
13:40 15.44 15.44 15.40 15.42 4,265.2K
13:45 15.43 15.43 15.41 15.42 2,978.8K
13:50 15.42 15.45 15.41 15.45 3,518.5K
13:55 15.45 15.47 15.43 15.44 2,527.9K
14:00 15.44 15.44 15.39 15.40 5,952.4K
14:05 15.39 15.39 15.37 15.38 2,860.1K
14:10 15.37 15.40 15.37 15.39 3,125.1K
14:15 15.39 15.39 15.37 15.38 2,042.2K
14:20 15.37 15.39 15.35 15.38 4,531.5K
14:25 15.39 15.41 15.38 15.39 2,730.9K
14:30 15.38 15.40 15.35 15.37 4,163.0K
14:35 15.37 15.38 15.35 15.36 3,671.7K
14:40 15.36 15.45 15.36 15.40 7,651.3K
14:45 15.40 15.41 15.37 15.38 5,436.2K
14:50 15.39 15.46 15.38 15.44 8,760.2K
14:55 15.43 15.46 15.35 15.35 8,668.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据