紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.89 16.05 15.86 16.04 20,300.1K
09:35 16.05 16.08 15.98 15.98 11,782.7K
09:40 15.98 15.98 15.89 15.94 5,363.4K
09:45 15.93 15.96 15.90 15.90 5,618.7K
09:50 15.90 15.92 15.88 15.89 3,484.8K
09:55 15.90 15.90 15.83 15.84 3,827.6K
10:00 15.84 15.85 15.81 15.82 5,248.0K
10:05 15.82 15.82 15.80 15.81 3,145.7K
10:10 15.81 15.81 15.75 15.76 4,731.4K
10:15 15.77 15.77 15.70 15.71 5,344.9K
10:20 15.72 15.74 15.70 15.74 3,889.9K
10:25 15.73 15.74 15.71 15.71 2,256.2K
10:30 15.71 15.72 15.69 15.70 3,311.0K
10:35 15.70 15.71 15.68 15.71 2,362.2K
10:40 15.71 15.76 15.71 15.74 2,195.2K
10:45 15.75 15.78 15.74 15.78 1,416.5K
10:50 15.78 15.78 15.75 15.75 1,107.0K
10:55 15.76 15.78 15.75 15.77 1,540.2K
11:00 15.78 15.79 15.77 15.78 1,619.1K
11:05 15.79 15.79 15.76 15.77 2,103.4K
11:10 15.77 15.77 15.75 15.76 1,167.0K
11:15 15.76 15.78 15.75 15.77 1,721.9K
11:20 15.77 15.78 15.75 15.77 2,754.1K
11:25 15.78 15.78 15.73 15.74 1,712.8K
13:00 15.76 15.84 15.76 15.83 3,575.0K
13:05 15.84 15.85 15.82 15.83 2,244.6K
13:10 15.83 15.85 15.81 15.81 2,310.8K
13:15 15.82 15.84 15.79 15.80 2,491.0K
13:20 15.79 15.83 15.78 15.82 2,559.9K
13:25 15.82 15.85 15.81 15.83 3,693.9K
13:30 15.84 15.92 15.83 15.91 4,818.9K
13:35 15.91 15.94 15.90 15.93 3,402.9K
13:40 15.91 15.93 15.90 15.90 2,167.6K
13:45 15.90 15.90 15.87 15.88 1,975.1K
13:50 15.87 15.90 15.86 15.89 2,041.9K
13:55 15.88 15.89 15.86 15.87 2,441.5K
14:00 15.86 15.87 15.85 15.86 1,770.5K
14:05 15.87 15.89 15.85 15.86 1,737.8K
14:10 15.86 15.87 15.85 15.87 1,439.7K
14:15 15.86 15.86 15.84 15.86 1,815.3K
14:20 15.86 15.88 15.85 15.86 1,446.1K
14:25 15.86 15.88 15.85 15.88 1,388.9K
14:30 15.87 15.90 15.87 15.88 2,421.7K
14:35 15.88 15.89 15.85 15.86 2,581.7K
14:40 15.85 15.87 15.85 15.86 2,160.2K
14:45 15.85 15.86 15.83 15.84 3,702.0K
14:50 15.83 15.87 15.83 15.87 2,885.9K
14:55 15.87 15.87 15.85 15.86 1,209.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据