| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.46 |
16.55 |
16.39 |
16.46 |
14,609.3K |
| 09:35 |
16.48 |
16.55 |
16.48 |
16.53 |
8,760.6K |
| 09:40 |
16.53 |
16.56 |
16.50 |
16.50 |
5,219.1K |
| 09:45 |
16.51 |
16.52 |
16.43 |
16.44 |
6,211.3K |
| 09:50 |
16.43 |
16.43 |
16.31 |
16.33 |
6,116.4K |
| 09:55 |
16.33 |
16.34 |
16.30 |
16.30 |
6,318.1K |
| 10:00 |
16.30 |
16.34 |
16.29 |
16.31 |
2,766.5K |
| 10:05 |
16.32 |
16.38 |
16.31 |
16.34 |
1,690.7K |
| 10:10 |
16.33 |
16.35 |
16.31 |
16.33 |
3,604.4K |
| 10:15 |
16.33 |
16.33 |
16.30 |
16.31 |
2,744.9K |
| 10:20 |
16.30 |
16.33 |
16.29 |
16.30 |
4,478.1K |
| 10:25 |
16.29 |
16.30 |
16.27 |
16.28 |
3,496.6K |
| 10:30 |
16.27 |
16.34 |
16.27 |
16.29 |
2,179.9K |
| 10:35 |
16.30 |
16.34 |
16.29 |
16.34 |
1,745.2K |
| 10:40 |
16.34 |
16.37 |
16.33 |
16.35 |
1,730.8K |
| 10:45 |
16.36 |
16.41 |
16.34 |
16.34 |
2,702.0K |
| 10:50 |
16.34 |
16.38 |
16.33 |
16.36 |
3,320.0K |
| 10:55 |
16.36 |
16.38 |
16.34 |
16.38 |
2,788.8K |
| 11:00 |
16.38 |
16.39 |
16.36 |
16.38 |
1,887.4K |
| 11:05 |
16.38 |
16.40 |
16.36 |
16.36 |
1,797.8K |
| 11:10 |
16.37 |
16.37 |
16.32 |
16.33 |
4,966.8K |
| 11:15 |
16.33 |
16.34 |
16.31 |
16.34 |
2,288.8K |
| 11:20 |
16.33 |
16.36 |
16.33 |
16.34 |
1,730.9K |
| 11:25 |
16.35 |
16.35 |
16.30 |
16.31 |
4,257.9K |
| 13:00 |
16.30 |
16.31 |
16.24 |
16.26 |
12,988.9K |
| 13:05 |
16.26 |
16.27 |
16.21 |
16.21 |
4,888.6K |
| 13:10 |
16.21 |
16.24 |
16.20 |
16.22 |
3,869.4K |
| 13:15 |
16.23 |
16.23 |
16.17 |
16.18 |
9,148.3K |
| 13:20 |
16.18 |
16.20 |
16.17 |
16.19 |
4,402.9K |
| 13:25 |
16.18 |
16.21 |
16.18 |
16.20 |
3,525.1K |
| 13:30 |
16.20 |
16.21 |
16.17 |
16.18 |
4,747.1K |
| 13:35 |
16.18 |
16.21 |
16.17 |
16.20 |
2,239.8K |
| 13:40 |
16.19 |
16.20 |
16.15 |
16.18 |
6,201.8K |
| 13:45 |
16.18 |
16.18 |
16.16 |
16.17 |
2,600.6K |
| 13:50 |
16.17 |
16.18 |
16.16 |
16.18 |
2,351.9K |
| 13:55 |
16.18 |
16.18 |
16.16 |
16.17 |
2,146.1K |
| 14:00 |
16.18 |
16.18 |
16.16 |
16.18 |
1,914.6K |
| 14:05 |
16.18 |
16.20 |
16.17 |
16.20 |
2,541.6K |
| 14:10 |
16.19 |
16.22 |
16.18 |
16.22 |
2,863.1K |
| 14:15 |
16.21 |
16.21 |
16.19 |
16.19 |
2,721.7K |
| 14:20 |
16.20 |
16.20 |
16.17 |
16.18 |
3,494.0K |
| 14:25 |
16.18 |
16.18 |
16.16 |
16.17 |
4,399.7K |
| 14:30 |
16.16 |
16.17 |
16.15 |
16.17 |
7,321.0K |
| 14:35 |
16.16 |
16.17 |
16.14 |
16.15 |
8,172.9K |
| 14:40 |
16.15 |
16.16 |
16.14 |
16.16 |
4,280.1K |
| 14:45 |
16.15 |
16.19 |
16.15 |
16.18 |
4,416.8K |
| 14:50 |
16.17 |
16.18 |
16.16 |
16.18 |
4,452.5K |
| 14:55 |
16.18 |
16.19 |
16.16 |
16.19 |
3,060.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|