| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.42 |
16.45 |
16.39 |
16.42 |
7,791.1K |
| 09:35 |
16.42 |
16.42 |
16.32 |
16.36 |
6,872.4K |
| 09:40 |
16.36 |
16.36 |
16.31 |
16.34 |
6,185.4K |
| 09:45 |
16.34 |
16.37 |
16.32 |
16.35 |
3,555.1K |
| 09:50 |
16.36 |
16.41 |
16.35 |
16.37 |
2,701.8K |
| 09:55 |
16.36 |
16.43 |
16.36 |
16.41 |
2,463.5K |
| 10:00 |
16.41 |
16.47 |
16.41 |
16.46 |
4,475.5K |
| 10:05 |
16.47 |
16.47 |
16.38 |
16.39 |
3,449.5K |
| 10:10 |
16.39 |
16.40 |
16.35 |
16.35 |
2,904.7K |
| 10:15 |
16.36 |
16.39 |
16.35 |
16.38 |
1,338.7K |
| 10:20 |
16.39 |
16.43 |
16.38 |
16.43 |
1,876.4K |
| 10:25 |
16.42 |
16.45 |
16.41 |
16.44 |
2,268.0K |
| 10:30 |
16.44 |
16.46 |
16.43 |
16.46 |
1,445.9K |
| 10:35 |
16.46 |
16.48 |
16.42 |
16.44 |
2,594.9K |
| 10:40 |
16.44 |
16.48 |
16.43 |
16.48 |
1,990.6K |
| 10:45 |
16.50 |
16.52 |
16.49 |
16.51 |
3,059.5K |
| 10:50 |
16.52 |
16.53 |
16.47 |
16.50 |
2,779.6K |
| 10:55 |
16.50 |
16.53 |
16.49 |
16.51 |
1,873.1K |
| 11:00 |
16.51 |
16.54 |
16.50 |
16.51 |
2,595.0K |
| 11:05 |
16.51 |
16.53 |
16.50 |
16.52 |
1,855.3K |
| 11:10 |
16.51 |
16.56 |
16.51 |
16.54 |
3,327.8K |
| 11:15 |
16.53 |
16.55 |
16.53 |
16.54 |
2,182.0K |
| 11:20 |
16.54 |
16.56 |
16.54 |
16.56 |
1,789.1K |
| 11:25 |
16.56 |
16.56 |
16.54 |
16.56 |
1,409.1K |
| 13:00 |
16.56 |
16.56 |
16.51 |
16.55 |
2,686.7K |
| 13:05 |
16.55 |
16.57 |
16.53 |
16.53 |
2,734.4K |
| 13:10 |
16.54 |
16.57 |
16.53 |
16.57 |
2,358.1K |
| 13:15 |
16.56 |
16.59 |
16.55 |
16.57 |
2,928.3K |
| 13:20 |
16.57 |
16.58 |
16.56 |
16.57 |
2,020.9K |
| 13:25 |
16.58 |
16.59 |
16.57 |
16.58 |
2,722.7K |
| 13:30 |
16.58 |
16.59 |
16.56 |
16.57 |
2,502.8K |
| 13:35 |
16.56 |
16.56 |
16.51 |
16.55 |
3,335.4K |
| 13:40 |
16.55 |
16.58 |
16.54 |
16.55 |
2,550.7K |
| 13:45 |
16.56 |
16.56 |
16.50 |
16.54 |
2,702.2K |
| 13:50 |
16.55 |
16.55 |
16.51 |
16.52 |
2,151.0K |
| 13:55 |
16.54 |
16.54 |
16.50 |
16.50 |
2,271.9K |
| 14:00 |
16.50 |
16.52 |
16.49 |
16.51 |
2,830.8K |
| 14:05 |
16.51 |
16.52 |
16.46 |
16.46 |
4,061.6K |
| 14:10 |
16.47 |
16.49 |
16.44 |
16.45 |
3,445.4K |
| 14:15 |
16.45 |
16.48 |
16.41 |
16.41 |
3,951.4K |
| 14:20 |
16.43 |
16.44 |
16.38 |
16.39 |
4,426.0K |
| 14:25 |
16.39 |
16.41 |
16.38 |
16.40 |
3,401.1K |
| 14:30 |
16.40 |
16.44 |
16.35 |
16.36 |
4,494.8K |
| 14:35 |
16.36 |
16.39 |
16.36 |
16.38 |
3,013.3K |
| 14:40 |
16.36 |
16.40 |
16.36 |
16.39 |
2,549.9K |
| 14:45 |
16.39 |
16.41 |
16.37 |
16.39 |
3,026.2K |
| 14:50 |
16.40 |
16.40 |
16.37 |
16.40 |
3,483.3K |
| 14:55 |
16.40 |
16.41 |
16.39 |
16.41 |
1,503.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|