| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.69 |
16.70 |
16.51 |
16.53 |
35,235.0K |
| 09:35 |
16.53 |
16.58 |
16.50 |
16.58 |
14,602.5K |
| 09:40 |
16.58 |
16.59 |
16.50 |
16.51 |
10,025.4K |
| 09:45 |
16.50 |
16.60 |
16.49 |
16.59 |
9,096.7K |
| 09:50 |
16.59 |
16.59 |
16.48 |
16.50 |
8,665.7K |
| 09:55 |
16.51 |
16.58 |
16.48 |
16.56 |
6,560.0K |
| 10:00 |
16.56 |
16.61 |
16.53 |
16.54 |
4,684.4K |
| 10:05 |
16.54 |
16.54 |
16.51 |
16.52 |
2,845.4K |
| 10:10 |
16.51 |
16.55 |
16.51 |
16.54 |
4,215.5K |
| 10:15 |
16.54 |
16.54 |
16.51 |
16.52 |
4,044.8K |
| 10:20 |
16.52 |
16.52 |
16.48 |
16.48 |
6,725.2K |
| 10:25 |
16.49 |
16.52 |
16.47 |
16.51 |
6,929.2K |
| 10:30 |
16.52 |
16.56 |
16.50 |
16.51 |
5,201.9K |
| 10:35 |
16.51 |
16.53 |
16.50 |
16.52 |
4,226.1K |
| 10:40 |
16.53 |
16.54 |
16.51 |
16.54 |
3,725.8K |
| 10:45 |
16.54 |
16.54 |
16.51 |
16.52 |
3,533.2K |
| 10:50 |
16.51 |
16.54 |
16.51 |
16.51 |
3,618.3K |
| 10:55 |
16.52 |
16.52 |
16.45 |
16.49 |
12,599.7K |
| 11:00 |
16.48 |
16.49 |
16.44 |
16.49 |
5,486.9K |
| 11:05 |
16.49 |
16.50 |
16.47 |
16.49 |
2,214.8K |
| 11:10 |
16.49 |
16.50 |
16.47 |
16.48 |
3,444.3K |
| 11:15 |
16.47 |
16.48 |
16.45 |
16.47 |
3,935.3K |
| 11:20 |
16.46 |
16.48 |
16.45 |
16.45 |
3,048.3K |
| 11:25 |
16.46 |
16.48 |
16.45 |
16.48 |
2,911.1K |
| 13:00 |
16.50 |
16.50 |
16.44 |
16.46 |
4,672.9K |
| 13:05 |
16.46 |
16.50 |
16.46 |
16.48 |
2,638.6K |
| 13:10 |
16.49 |
16.49 |
16.47 |
16.48 |
1,688.9K |
| 13:15 |
16.47 |
16.49 |
16.45 |
16.47 |
3,510.6K |
| 13:20 |
16.46 |
16.48 |
16.46 |
16.48 |
2,043.4K |
| 13:25 |
16.48 |
16.50 |
16.47 |
16.50 |
2,723.7K |
| 13:30 |
16.50 |
16.52 |
16.48 |
16.49 |
3,932.8K |
| 13:35 |
16.49 |
16.50 |
16.46 |
16.46 |
2,391.1K |
| 13:40 |
16.46 |
16.46 |
16.42 |
16.42 |
4,242.7K |
| 13:45 |
16.43 |
16.46 |
16.42 |
16.44 |
3,703.1K |
| 13:50 |
16.43 |
16.45 |
16.42 |
16.42 |
3,003.2K |
| 13:55 |
16.43 |
16.44 |
16.43 |
16.43 |
1,644.8K |
| 14:00 |
16.43 |
16.45 |
16.42 |
16.44 |
2,308.0K |
| 14:05 |
16.44 |
16.45 |
16.42 |
16.42 |
1,582.5K |
| 14:10 |
16.42 |
16.43 |
16.41 |
16.42 |
2,574.5K |
| 14:15 |
16.42 |
16.45 |
16.42 |
16.45 |
2,884.2K |
| 14:20 |
16.45 |
16.46 |
16.44 |
16.46 |
2,310.7K |
| 14:25 |
16.45 |
16.50 |
16.45 |
16.49 |
3,377.7K |
| 14:30 |
16.49 |
16.50 |
16.47 |
16.50 |
2,287.8K |
| 14:35 |
16.50 |
16.51 |
16.48 |
16.51 |
3,043.7K |
| 14:40 |
16.51 |
16.52 |
16.50 |
16.50 |
3,166.9K |
| 14:45 |
16.50 |
16.52 |
16.50 |
16.52 |
4,117.9K |
| 14:50 |
16.52 |
16.53 |
16.50 |
16.51 |
3,871.3K |
| 14:55 |
16.51 |
16.51 |
16.50 |
16.51 |
2,211.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|