紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.17 17.33 17.17 17.19 14,729.4K
09:35 17.19 17.19 17.11 17.16 5,197.0K
09:40 17.16 17.18 17.12 17.14 3,321.1K
09:45 17.13 17.19 17.12 17.16 2,448.0K
09:50 17.17 17.22 17.11 17.15 4,468.4K
09:55 17.15 17.16 17.10 17.11 2,120.1K
10:00 17.13 17.17 17.11 17.13 1,817.5K
10:05 17.14 17.14 17.10 17.10 2,201.4K
10:10 17.11 17.12 17.05 17.07 2,599.3K
10:15 17.06 17.07 17.05 17.06 1,469.0K
10:20 17.07 17.10 17.05 17.09 1,707.9K
10:25 17.09 17.10 17.06 17.07 1,431.0K
10:30 17.07 17.07 17.04 17.04 2,136.4K
10:35 17.04 17.11 17.04 17.08 1,395.6K
10:40 17.08 17.11 17.07 17.11 1,301.4K
10:45 17.11 17.13 17.09 17.13 1,274.2K
10:50 17.13 17.14 17.08 17.12 1,705.1K
10:55 17.11 17.13 17.10 17.12 1,548.9K
11:00 17.12 17.15 17.12 17.14 1,543.8K
11:05 17.12 17.16 17.12 17.14 1,707.2K
11:10 17.14 17.18 17.14 17.18 2,129.5K
11:15 17.18 17.18 17.14 17.17 1,756.1K
11:20 17.16 17.17 17.10 17.15 1,451.6K
11:25 17.14 17.18 17.12 17.12 1,773.4K
13:00 17.13 17.15 17.09 17.14 3,178.4K
13:05 17.13 17.14 17.09 17.09 1,548.6K
13:10 17.09 17.14 17.09 17.12 1,568.9K
13:15 17.11 17.13 17.07 17.09 1,303.9K
13:20 17.09 17.11 17.06 17.10 1,177.2K
13:25 17.11 17.12 17.07 17.07 1,140.2K
13:30 17.07 17.12 17.07 17.08 1,686.6K
13:35 17.08 17.09 17.04 17.04 1,920.4K
13:40 17.04 17.06 17.01 17.03 4,786.2K
13:45 17.03 17.04 17.01 17.04 1,912.8K
13:50 17.03 17.10 17.03 17.08 1,420.1K
13:55 17.07 17.10 17.07 17.09 1,305.2K
14:00 17.10 17.13 17.09 17.12 2,334.0K
14:05 17.12 17.13 17.10 17.11 1,644.3K
14:10 17.12 17.18 17.11 17.17 3,740.6K
14:15 17.18 17.18 17.15 17.16 2,059.9K
14:20 17.17 17.18 17.16 17.16 2,015.2K
14:25 17.16 17.17 17.16 17.16 1,704.0K
14:30 17.16 17.17 17.15 17.15 2,165.9K
14:35 17.15 17.18 17.15 17.18 2,786.4K
14:40 17.17 17.18 17.15 17.16 2,030.0K
14:45 17.16 17.17 17.14 17.16 2,113.9K
14:50 17.15 17.16 17.14 17.15 3,576.9K
14:55 17.15 17.16 17.14 17.16 3,174.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据