紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.06 17.18 17.05 17.16 13,174.9K
09:35 17.17 17.20 17.14 17.15 8,296.7K
09:40 17.14 17.20 17.10 17.11 6,134.2K
09:45 17.11 17.12 17.07 17.09 4,291.0K
09:50 17.08 17.12 17.06 17.10 3,313.9K
09:55 17.09 17.10 17.08 17.10 1,778.8K
10:00 17.10 17.10 17.04 17.06 3,261.0K
10:05 17.05 17.07 17.04 17.05 2,566.0K
10:10 17.06 17.08 17.04 17.04 1,593.9K
10:15 17.04 17.09 17.03 17.08 2,097.1K
10:20 17.08 17.09 17.06 17.06 1,517.8K
10:25 17.07 17.07 17.04 17.05 1,462.9K
10:30 17.05 17.09 17.05 17.07 1,683.9K
10:35 17.07 17.07 17.02 17.02 1,501.5K
10:40 17.02 17.04 17.00 17.04 3,345.6K
10:45 17.03 17.04 17.00 17.02 2,031.1K
10:50 17.02 17.03 17.00 17.01 1,216.8K
10:55 17.00 17.02 16.99 17.02 1,532.6K
11:00 17.01 17.02 17.00 17.01 1,260.6K
11:05 17.02 17.02 16.99 17.00 2,061.5K
11:10 17.00 17.01 16.99 16.99 879.3K
11:15 16.99 17.02 16.98 17.02 1,703.6K
11:20 17.03 17.05 17.02 17.05 1,539.5K
11:25 17.05 17.08 17.04 17.07 2,015.8K
13:00 17.07 17.12 17.03 17.05 3,358.0K
13:05 17.05 17.07 17.05 17.05 972.4K
13:10 17.05 17.07 17.05 17.07 960.8K
13:15 17.06 17.07 17.03 17.03 1,408.7K
13:20 17.03 17.07 17.02 17.07 2,431.0K
13:25 17.07 17.11 17.06 17.07 2,203.4K
13:30 17.06 17.10 17.06 17.10 2,675.5K
13:35 17.10 17.10 17.07 17.09 2,589.4K
13:40 17.09 17.11 17.05 17.07 2,756.8K
13:45 17.07 17.08 17.05 17.06 2,284.1K
13:50 17.06 17.07 17.04 17.04 1,995.4K
13:55 17.04 17.09 17.02 17.09 2,428.8K
14:00 17.09 17.09 17.07 17.07 1,504.6K
14:05 17.07 17.10 17.07 17.09 2,695.8K
14:10 17.10 17.10 17.08 17.09 1,878.1K
14:15 17.10 17.10 17.07 17.07 1,786.0K
14:20 17.07 17.08 17.05 17.05 1,730.1K
14:25 17.06 17.06 17.05 17.05 1,933.0K
14:30 17.05 17.05 17.01 17.04 3,740.3K
14:35 17.04 17.08 17.04 17.06 3,059.3K
14:40 17.06 17.06 17.01 17.01 3,229.4K
14:45 17.02 17.04 17.00 17.01 3,277.9K
14:50 17.02 17.05 17.01 17.03 2,684.5K
14:55 17.03 17.04 17.03 17.03 1,361.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据