科瑞思

301314
🏛️ 中国 →
42.21
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.63 43.37 42.63 43.08 81.3K
09:35 43.10 43.50 42.98 43.38 71.3K
09:40 43.46 43.48 43.27 43.44 16.5K
09:45 43.45 43.50 43.23 43.24 47.8K
09:50 43.24 43.37 43.21 43.37 16.0K
09:55 43.33 43.35 43.19 43.31 17.1K
10:00 43.31 43.40 43.28 43.30 32.4K
10:05 43.30 43.34 43.12 43.20 25.0K
10:10 43.20 43.23 43.13 43.23 5.1K
10:15 43.20 43.30 43.00 43.05 22.3K
10:20 43.03 43.17 43.03 43.14 13.1K
10:25 43.16 43.26 43.10 43.11 28.7K
10:30 43.17 43.24 43.14 43.22 11.3K
10:35 43.20 43.23 43.17 43.19 13.4K
10:40 43.20 43.22 43.00 43.22 32.8K
10:45 43.22 43.22 43.12 43.17 6.1K
10:50 43.17 43.17 42.99 43.00 14.7K
10:55 42.99 43.09 42.88 42.93 16.8K
11:00 42.90 42.98 42.88 42.90 5.0K
11:05 42.90 42.93 42.88 42.92 14.6K
11:10 42.92 42.92 42.76 42.76 23.9K
11:15 42.78 42.78 42.60 42.62 38.1K
11:20 42.60 42.60 42.38 42.54 36.3K
11:25 42.54 42.58 42.51 42.52 11.6K
13:00 42.52 42.56 42.42 42.55 47.9K
13:05 42.53 42.53 42.24 42.24 31.1K
13:10 42.25 42.25 42.03 42.15 44.7K
13:15 42.16 42.23 42.09 42.23 12.9K
13:20 42.22 42.35 42.22 42.30 10.8K
13:25 42.28 42.31 42.25 42.27 9.5K
13:30 42.27 42.27 42.12 42.19 22.6K
13:35 42.19 42.19 42.11 42.14 12.8K
13:40 42.14 42.15 42.05 42.05 16.9K
13:45 42.08 42.08 41.98 42.00 36.3K
13:50 42.00 42.09 42.00 42.06 13.9K
13:55 42.05 42.05 41.93 41.99 29.7K
14:00 41.99 42.05 41.92 41.96 14.7K
14:05 41.96 41.98 41.93 41.94 15.3K
14:10 41.92 42.05 41.90 42.00 32.9K
14:15 41.99 42.00 41.92 42.00 15.6K
14:20 41.98 41.98 41.91 41.92 14.6K
14:25 41.96 42.03 41.96 41.99 30.1K
14:30 41.99 42.09 41.99 42.07 29.6K
14:35 42.06 42.07 41.99 42.04 20.9K
14:40 42.07 42.08 41.99 42.04 14.0K
14:45 42.01 42.05 42.00 42.04 11.2K
14:50 42.03 42.04 41.92 41.93 36.5K
14:55 41.93 41.99 41.93 41.99 8.6K
15:40 41.95 41.95 41.95 41.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据