科瑞思

301314
🏛️ 中国 →
42.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.36 42.75 42.31 42.49 106.8K
09:35 42.48 42.48 42.18 42.28 63.7K
09:40 42.27 42.45 42.10 42.15 43.2K
09:45 42.16 42.34 42.09 42.16 38.9K
09:50 42.05 42.13 41.71 41.90 44.0K
09:55 41.77 42.01 41.70 41.89 40.1K
10:00 41.89 42.03 41.81 41.81 14.9K
10:05 41.82 42.10 41.77 41.77 36.7K
10:10 41.98 42.01 41.75 41.92 31.4K
10:15 41.92 41.92 41.50 41.52 26.2K
10:20 41.51 41.54 41.18 41.18 29.9K
10:25 41.18 41.18 41.00 41.05 35.9K
10:30 41.03 41.13 40.81 41.07 36.7K
10:35 41.07 41.09 40.90 40.90 31.7K
10:40 41.00 41.47 40.71 41.47 50.2K
10:45 41.45 41.48 41.03 41.15 33.9K
10:50 41.27 41.47 41.05 41.39 16.1K
10:55 41.36 41.51 41.21 41.51 4.7K
11:00 41.38 41.46 41.29 41.34 11.7K
11:05 41.35 41.45 41.26 41.26 8.1K
11:10 41.39 41.58 41.29 41.32 14.0K
11:15 41.32 41.58 41.27 41.58 21.3K
11:20 41.58 41.65 41.30 41.30 14.6K
11:25 41.32 41.32 41.20 41.20 5.1K
13:00 41.20 41.29 41.05 41.10 16.7K
13:05 41.13 41.23 41.03 41.23 8.7K
13:10 41.17 41.46 41.12 41.46 16.3K
13:15 41.44 41.53 41.40 41.52 19.4K
13:20 41.58 41.58 41.40 41.44 10.1K
13:25 41.47 41.76 41.47 41.75 10.7K
13:30 41.71 41.95 41.67 41.79 18.3K
13:35 41.75 41.75 41.60 41.65 5.9K
13:40 41.58 41.60 41.40 41.54 20.6K
13:45 41.40 41.58 41.39 41.44 18.7K
13:50 41.52 41.72 41.44 41.72 10.1K
13:55 41.78 41.85 41.62 41.85 14.5K
14:00 41.89 41.89 41.23 41.60 5.5K
14:05 41.57 41.57 41.48 41.48 2.0K
14:10 41.43 41.51 41.31 41.41 8.5K
14:15 41.49 41.72 41.49 41.70 10.2K
14:20 41.74 41.81 41.66 41.81 11.6K
14:25 41.80 42.14 41.74 42.12 13.6K
14:30 42.03 42.18 42.03 42.12 16.0K
14:35 42.16 42.24 42.05 42.07 8.8K
14:40 42.07 42.29 42.07 42.29 15.7K
14:45 42.27 42.45 42.17 42.44 35.2K
14:50 42.41 42.41 42.29 42.35 19.6K
14:55 42.32 42.39 42.22 42.25 4.9K
15:40 42.23 42.23 42.23 42.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据