时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
42.58 |
42.85 |
42.09 |
42.36 |
66.9K |
09:35 |
42.24 |
42.25 |
42.00 |
42.09 |
16.8K |
09:40 |
42.06 |
42.16 |
41.98 |
42.16 |
31.4K |
09:45 |
42.16 |
42.25 |
41.99 |
42.24 |
13.7K |
09:50 |
42.06 |
42.24 |
42.00 |
42.24 |
15.5K |
09:55 |
42.12 |
42.42 |
42.11 |
42.42 |
11.9K |
10:00 |
42.41 |
42.63 |
42.29 |
42.53 |
22.2K |
10:05 |
42.59 |
42.82 |
42.52 |
42.82 |
29.3K |
10:10 |
42.82 |
42.84 |
42.64 |
42.64 |
12.1K |
10:15 |
42.65 |
42.79 |
42.57 |
42.57 |
9.1K |
10:20 |
42.57 |
42.66 |
42.54 |
42.56 |
6.6K |
10:25 |
42.54 |
42.83 |
42.43 |
42.81 |
19.3K |
10:30 |
42.81 |
42.83 |
42.77 |
42.83 |
5.8K |
10:35 |
42.84 |
42.84 |
42.70 |
42.70 |
4.0K |
10:40 |
42.74 |
42.74 |
42.60 |
42.72 |
4.4K |
10:45 |
42.62 |
42.70 |
42.58 |
42.58 |
3.4K |
10:50 |
42.58 |
42.69 |
42.58 |
42.69 |
8.0K |
10:55 |
42.69 |
42.72 |
42.62 |
42.64 |
5.8K |
11:00 |
42.64 |
42.72 |
42.62 |
42.65 |
16.1K |
11:05 |
42.66 |
42.72 |
42.66 |
42.68 |
7.4K |
11:10 |
42.66 |
42.84 |
42.66 |
42.80 |
14.7K |
11:15 |
42.80 |
42.83 |
42.68 |
42.80 |
8.4K |
11:20 |
42.85 |
42.88 |
42.80 |
42.87 |
10.6K |
11:25 |
42.83 |
43.00 |
42.83 |
42.99 |
10.0K |
11:30 |
42.99 |
42.99 |
42.99 |
42.99 |
0.2K |
13:00 |
42.99 |
43.09 |
42.97 |
43.06 |
13.2K |
13:05 |
42.98 |
43.18 |
42.98 |
43.08 |
20.9K |
13:10 |
43.03 |
43.03 |
42.86 |
42.94 |
5.5K |
13:15 |
42.95 |
43.06 |
42.86 |
42.86 |
9.3K |
13:20 |
42.86 |
43.06 |
42.86 |
43.03 |
7.8K |
13:25 |
42.92 |
43.02 |
42.91 |
43.02 |
5.3K |
13:30 |
43.01 |
43.02 |
42.94 |
42.98 |
8.5K |
13:35 |
42.96 |
42.96 |
42.86 |
42.92 |
12.1K |
13:40 |
42.90 |
42.95 |
42.83 |
42.86 |
5.7K |
13:45 |
42.87 |
42.97 |
42.87 |
42.96 |
8.3K |
13:50 |
42.97 |
42.98 |
42.93 |
42.95 |
4.3K |
13:55 |
42.97 |
42.97 |
42.94 |
42.95 |
3.4K |
14:00 |
42.94 |
42.99 |
42.93 |
42.96 |
11.6K |
14:05 |
42.95 |
42.95 |
42.93 |
42.93 |
10.0K |
14:10 |
42.93 |
42.99 |
42.93 |
42.99 |
9.2K |
14:15 |
42.96 |
42.98 |
42.93 |
42.97 |
6.6K |
14:20 |
42.99 |
43.36 |
42.95 |
43.34 |
75.3K |
14:25 |
43.29 |
43.29 |
43.24 |
43.26 |
9.8K |
14:30 |
43.26 |
43.29 |
43.24 |
43.28 |
16.8K |
14:35 |
43.28 |
43.30 |
43.26 |
43.30 |
14.1K |
14:40 |
43.29 |
43.32 |
43.28 |
43.32 |
17.4K |
14:45 |
43.30 |
43.30 |
43.25 |
43.27 |
20.8K |
14:50 |
43.27 |
43.30 |
43.12 |
43.25 |
21.5K |
14:55 |
43.12 |
43.30 |
43.12 |
43.25 |
5.6K |
15:40 |
43.30 |
43.30 |
43.30 |
43.30 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|