科瑞思

301314
🏛️ 中国 →
42.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.55 42.00 41.35 41.57 66.3K
09:35 41.61 41.84 41.53 41.64 28.8K
09:40 41.65 41.76 41.21 41.22 25.4K
09:45 41.23 41.62 41.23 41.37 16.7K
09:50 41.40 41.76 41.37 41.70 21.9K
09:55 41.76 41.84 41.58 41.60 11.1K
10:00 41.61 41.82 41.60 41.78 12.3K
10:05 41.78 41.88 41.67 41.73 10.7K
10:10 41.68 41.80 41.68 41.68 4.3K
10:15 41.76 41.90 41.67 41.88 8.6K
10:20 41.88 42.00 41.80 41.98 19.4K
10:25 41.98 42.50 41.98 42.17 42.9K
10:30 42.27 42.43 42.21 42.35 22.0K
10:35 42.36 42.41 42.17 42.29 18.9K
10:40 42.23 42.29 42.16 42.19 9.0K
10:45 42.20 42.27 42.13 42.27 6.5K
10:50 42.27 42.35 42.07 42.20 17.1K
10:55 42.20 42.29 42.08 42.20 11.0K
11:00 42.25 42.25 42.09 42.21 5.2K
11:05 42.21 42.23 42.19 42.19 3.1K
11:10 42.23 42.23 42.00 42.00 4.5K
11:15 42.07 42.20 41.91 42.01 13.0K
11:20 42.01 42.02 41.96 42.00 2.5K
11:25 41.95 42.00 41.95 42.00 3.1K
13:00 41.95 42.02 41.93 41.98 8.9K
13:05 41.98 42.02 41.90 41.93 17.8K
13:10 42.02 42.02 41.82 41.82 9.5K
13:15 41.80 41.83 41.71 41.72 5.2K
13:20 41.80 41.80 41.70 41.71 6.9K
13:25 41.76 41.76 41.71 41.71 4.8K
13:30 41.72 41.92 41.72 41.87 16.2K
13:35 41.81 41.92 41.81 41.86 4.9K
13:40 41.90 41.90 41.82 41.90 5.1K
13:45 41.92 41.98 41.89 41.93 7.6K
13:50 41.95 42.01 41.95 42.01 5.8K
13:55 42.01 42.05 41.99 42.05 10.6K
14:00 42.09 42.17 42.07 42.15 14.2K
14:05 42.15 42.18 42.12 42.12 13.1K
14:10 42.12 42.35 42.12 42.27 31.7K
14:15 42.27 42.33 42.16 42.22 10.9K
14:20 42.22 42.33 42.22 42.32 11.2K
14:25 42.30 42.36 42.30 42.33 12.0K
14:30 42.32 42.35 42.25 42.34 16.6K
14:35 42.31 42.41 42.26 42.40 21.2K
14:40 42.40 42.44 42.39 42.44 19.9K
14:45 42.39 42.44 42.35 42.40 18.7K
14:50 42.40 42.44 42.38 42.39 24.5K
14:55 42.38 42.42 42.25 42.41 10.2K
15:40 42.25 42.25 42.25 42.25 7.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据