科瑞思

301314
🏛️ 中国 →
42.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.26 41.83 41.26 41.53 63.4K
09:35 41.35 41.62 41.23 41.36 29.9K
09:40 41.48 41.61 41.24 41.40 28.0K
09:45 41.40 41.68 41.32 41.68 26.5K
09:50 41.68 41.99 41.61 41.99 23.4K
09:55 42.00 42.15 41.94 42.06 22.6K
10:00 42.04 42.13 41.93 42.00 19.6K
10:05 41.97 42.08 41.70 41.73 26.2K
10:10 41.81 42.00 41.72 41.85 6.3K
10:15 41.95 42.79 41.90 42.58 32.3K
10:20 42.35 42.36 42.01 42.13 9.0K
10:25 42.13 42.48 42.13 42.37 29.3K
10:30 42.18 42.61 42.17 42.31 34.5K
10:35 42.33 42.68 42.25 42.26 27.6K
10:40 42.26 42.60 42.26 42.48 14.4K
10:45 42.49 42.49 41.99 42.07 77.1K
10:50 42.00 42.20 41.89 42.18 35.0K
10:55 42.18 42.29 42.01 42.18 24.7K
11:00 42.15 42.30 42.09 42.16 7.3K
11:05 42.15 42.25 42.15 42.24 9.7K
11:10 42.25 42.25 42.08 42.08 3.2K
11:15 42.18 42.18 42.00 42.11 11.5K
11:20 42.01 42.02 41.90 41.90 10.9K
11:25 41.91 41.91 41.76 41.89 53.3K
13:00 41.93 42.27 41.92 42.23 33.4K
13:05 42.22 42.49 42.13 42.49 35.5K
13:10 42.38 42.49 42.38 42.48 9.0K
13:15 42.47 42.49 42.14 42.14 7.0K
13:20 42.10 42.17 42.03 42.17 2.3K
13:25 42.17 42.17 41.96 41.96 6.8K
13:30 41.91 41.95 41.78 41.86 6.4K
13:35 41.86 41.86 41.77 41.80 7.2K
13:40 41.80 41.99 41.78 41.99 11.0K
13:45 42.06 42.16 41.97 41.97 9.5K
13:50 41.88 42.11 41.88 42.11 8.3K
13:55 42.11 42.16 41.89 42.10 4.3K
14:00 41.88 41.95 41.80 41.80 4.9K
14:05 41.79 41.79 41.70 41.70 6.9K
14:10 41.63 41.75 41.50 41.50 4.3K
14:15 41.42 41.51 41.40 41.48 4.2K
14:20 41.43 41.47 41.12 41.40 21.6K
14:25 41.33 41.46 41.09 41.38 15.3K
14:30 41.21 41.32 40.88 40.91 35.9K
14:35 40.96 40.97 40.77 40.97 50.6K
14:40 41.04 41.21 41.01 41.21 14.5K
14:45 41.18 41.31 41.01 41.22 16.0K
14:50 41.31 41.31 41.11 41.14 20.4K
14:55 41.14 41.31 41.14 41.31 10.6K
15:40 41.21 41.21 41.21 41.21 2.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据