时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
42.66 |
43.36 |
42.34 |
42.53 |
113.2K |
09:35 |
42.54 |
42.63 |
42.36 |
42.47 |
17.5K |
09:40 |
42.43 |
42.87 |
42.26 |
42.67 |
44.4K |
09:45 |
42.65 |
42.70 |
42.26 |
42.33 |
24.6K |
09:50 |
42.34 |
42.34 |
42.11 |
42.19 |
21.9K |
09:55 |
42.18 |
42.23 |
42.08 |
42.09 |
13.4K |
10:00 |
42.03 |
42.12 |
41.84 |
42.09 |
22.6K |
10:05 |
42.09 |
42.09 |
41.93 |
41.93 |
9.6K |
10:10 |
41.88 |
42.12 |
41.80 |
41.80 |
29.1K |
10:15 |
41.77 |
41.91 |
41.77 |
41.88 |
6.6K |
10:20 |
41.88 |
41.93 |
41.70 |
41.70 |
9.6K |
10:25 |
41.84 |
41.84 |
41.61 |
41.81 |
9.1K |
10:30 |
41.81 |
41.94 |
41.60 |
41.62 |
10.8K |
10:35 |
41.62 |
41.84 |
41.61 |
41.82 |
10.0K |
10:40 |
41.82 |
41.93 |
41.66 |
41.93 |
6.5K |
10:45 |
42.00 |
42.10 |
41.95 |
41.95 |
7.1K |
10:50 |
41.94 |
42.11 |
41.89 |
42.07 |
8.2K |
10:55 |
42.00 |
42.28 |
42.00 |
42.28 |
7.0K |
11:00 |
42.14 |
42.23 |
42.01 |
42.09 |
9.4K |
11:05 |
42.21 |
42.22 |
42.06 |
42.06 |
5.6K |
11:10 |
42.01 |
42.01 |
41.94 |
41.96 |
6.8K |
11:15 |
41.96 |
42.05 |
41.88 |
41.96 |
16.9K |
11:20 |
41.96 |
41.96 |
41.87 |
41.94 |
6.4K |
11:25 |
41.95 |
41.95 |
41.78 |
41.80 |
5.1K |
13:00 |
41.85 |
42.00 |
41.81 |
41.88 |
8.0K |
13:05 |
41.87 |
41.96 |
41.78 |
41.95 |
10.5K |
13:10 |
42.00 |
42.00 |
41.88 |
41.97 |
3.8K |
13:15 |
41.97 |
41.97 |
41.81 |
41.87 |
5.6K |
13:20 |
41.79 |
41.88 |
41.79 |
41.88 |
4.1K |
13:25 |
41.86 |
41.90 |
41.80 |
41.90 |
5.9K |
13:30 |
41.90 |
41.93 |
41.87 |
41.90 |
6.7K |
13:35 |
41.88 |
41.88 |
41.80 |
41.84 |
10.4K |
13:40 |
41.80 |
42.07 |
41.80 |
41.89 |
14.7K |
13:45 |
41.87 |
41.87 |
41.53 |
41.61 |
18.8K |
13:50 |
41.66 |
41.76 |
41.63 |
41.76 |
5.3K |
13:55 |
41.71 |
41.78 |
41.61 |
41.77 |
8.0K |
14:00 |
41.77 |
41.90 |
41.64 |
41.82 |
7.7K |
14:05 |
41.82 |
41.88 |
41.82 |
41.88 |
17.6K |
14:10 |
41.82 |
41.85 |
41.70 |
41.85 |
8.9K |
14:15 |
41.79 |
41.79 |
41.60 |
41.60 |
19.5K |
14:20 |
41.64 |
41.69 |
41.61 |
41.61 |
4.3K |
14:25 |
41.61 |
41.67 |
41.55 |
41.56 |
6.9K |
14:30 |
41.67 |
41.67 |
41.57 |
41.60 |
4.2K |
14:35 |
41.59 |
41.64 |
41.51 |
41.51 |
21.5K |
14:40 |
41.57 |
41.58 |
41.22 |
41.37 |
21.1K |
14:45 |
41.31 |
41.31 |
41.05 |
41.05 |
26.1K |
14:50 |
41.03 |
41.09 |
41.00 |
41.05 |
35.1K |
14:55 |
41.06 |
41.18 |
41.03 |
41.18 |
17.5K |
15:40 |
41.32 |
41.32 |
41.32 |
41.32 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|