科瑞思

301314
🏛️ 中国 →
42.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.84 43.16 42.00 42.72 147.4K
09:35 42.73 42.87 42.00 42.33 98.3K
09:40 42.33 42.33 41.80 42.02 39.9K
09:45 42.08 42.28 41.95 42.24 46.2K
09:50 42.23 42.23 41.91 42.02 29.3K
09:55 41.95 42.11 41.90 42.11 20.1K
10:00 42.11 42.18 41.99 42.18 15.8K
10:05 42.18 42.30 42.05 42.14 11.4K
10:10 42.13 42.13 41.86 41.89 24.0K
10:15 41.90 42.13 41.90 42.13 12.2K
10:20 42.23 42.31 42.08 42.18 10.6K
10:25 42.16 42.42 42.01 42.21 32.8K
10:30 42.22 42.40 42.20 42.20 26.6K
10:35 42.21 42.31 42.15 42.31 22.5K
10:40 42.25 42.29 42.21 42.28 7.1K
10:45 42.23 42.37 42.18 42.33 6.1K
10:50 42.33 42.36 42.18 42.23 4.0K
10:55 42.18 42.24 41.93 41.93 14.2K
11:00 42.04 42.08 41.93 42.05 7.6K
11:05 41.97 42.00 41.91 41.92 13.2K
11:10 41.91 41.94 41.83 41.89 14.5K
11:15 41.88 41.89 41.76 41.84 13.2K
11:20 41.90 42.02 41.84 41.91 13.1K
11:25 41.90 41.93 41.85 41.93 5.7K
13:00 41.92 42.15 41.92 42.15 14.2K
13:05 42.16 42.19 42.08 42.12 6.3K
13:10 42.10 42.10 41.99 42.03 8.3K
13:15 42.02 42.04 41.96 42.00 8.8K
13:20 41.97 41.97 41.91 41.94 5.5K
13:25 41.94 41.99 41.94 41.99 3.8K
13:30 42.00 42.10 41.84 42.00 20.9K
13:35 42.00 42.10 41.98 42.10 6.2K
13:40 42.01 42.01 41.97 41.98 5.5K
13:45 41.96 41.99 41.90 41.99 6.0K
13:50 41.99 42.05 41.99 42.01 7.2K
13:55 41.96 42.07 41.96 42.07 4.3K
14:00 42.09 42.16 42.02 42.02 12.9K
14:05 42.01 42.04 41.96 41.96 6.4K
14:10 41.90 42.01 41.90 42.00 5.1K
14:15 41.99 42.03 41.94 41.99 6.8K
14:20 41.99 41.99 41.93 41.94 5.8K
14:25 41.95 42.00 41.91 42.00 11.0K
14:30 42.00 42.07 41.93 42.04 7.5K
14:35 42.01 42.04 41.95 42.04 10.5K
14:40 42.03 42.10 42.03 42.08 10.3K
14:45 42.08 42.13 42.00 42.01 17.2K
14:50 42.02 42.02 41.91 41.96 16.6K
14:55 41.97 42.00 41.91 41.92 9.8K
15:40 42.22 42.22 42.22 42.22 15.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据