| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
4.00 |
4.00 |
3.96 |
3.96 |
16.0K |
| 09:40 |
3.99 |
3.99 |
3.99 |
3.99 |
1.0K |
| 09:45 |
3.97 |
3.99 |
3.97 |
3.99 |
20.0K |
| 10:40 |
3.98 |
3.99 |
3.97 |
3.99 |
8.0K |
| 10:50 |
3.98 |
3.98 |
3.98 |
3.98 |
1.0K |
| 11:00 |
3.99 |
3.99 |
3.99 |
3.99 |
4.0K |
| 13:55 |
3.98 |
3.99 |
3.97 |
3.99 |
17.0K |
| 14:10 |
3.98 |
3.99 |
3.98 |
3.99 |
49.0K |
| 14:20 |
4.00 |
4.00 |
3.98 |
4.00 |
26.0K |
| 14:25 |
3.99 |
4.00 |
3.98 |
4.00 |
30.0K |
| 14:40 |
3.98 |
4.00 |
3.98 |
4.00 |
18.0K |
| 15:05 |
3.98 |
3.98 |
3.98 |
3.98 |
13.0K |
| 15:10 |
4.00 |
4.00 |
3.98 |
4.00 |
14.0K |
| 15:20 |
3.99 |
3.99 |
3.99 |
3.99 |
17.0K |
| 15:25 |
3.97 |
4.00 |
3.97 |
3.98 |
48.0K |
| 15:30 |
3.98 |
4.00 |
3.97 |
4.00 |
23.0K |
| 15:35 |
3.98 |
3.98 |
3.98 |
3.98 |
2.0K |
| 15:45 |
3.99 |
3.99 |
3.98 |
3.98 |
0.0K |
| 15:50 |
3.99 |
3.99 |
3.99 |
3.99 |
0.0K |
| 15:55 |
4.00 |
4.00 |
3.99 |
4.00 |
22.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|