时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
4.29 |
4.29 |
4.16 |
4.20 |
565.0K |
09:35 |
4.19 |
4.19 |
4.19 |
4.19 |
2.0K |
09:40 |
4.21 |
4.21 |
4.20 |
4.20 |
4.0K |
09:45 |
4.18 |
4.19 |
4.16 |
4.17 |
63.0K |
10:35 |
4.18 |
4.18 |
4.16 |
4.18 |
93.0K |
10:40 |
4.16 |
4.22 |
4.16 |
4.17 |
319.0K |
10:45 |
4.18 |
4.18 |
4.17 |
4.17 |
64.0K |
10:50 |
4.19 |
4.19 |
4.19 |
4.19 |
2.0K |
10:55 |
4.16 |
4.16 |
4.16 |
4.16 |
70.0K |
11:00 |
4.18 |
4.18 |
4.17 |
4.17 |
38.0K |
11:40 |
4.18 |
4.18 |
4.17 |
4.18 |
18.0K |
13:10 |
4.22 |
4.22 |
4.21 |
4.21 |
110.0K |
13:20 |
4.17 |
4.21 |
4.17 |
4.18 |
202.0K |
13:25 |
4.21 |
4.21 |
4.18 |
4.18 |
77.0K |
13:50 |
4.19 |
4.19 |
4.19 |
4.19 |
1.0K |
13:55 |
4.18 |
4.18 |
4.18 |
4.18 |
10.0K |
14:50 |
4.20 |
4.20 |
4.20 |
4.20 |
1.0K |
15:40 |
4.18 |
4.18 |
4.18 |
4.18 |
48.0K |
15:50 |
4.20 |
4.20 |
4.18 |
4.18 |
11.0K |
15:55 |
4.20 |
4.20 |
4.20 |
4.20 |
5.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|