中恒电气

002364
🏛️ 中国 →
29.57
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.15 30.38 29.66 30.23 4,903.3K
09:35 30.14 30.81 30.14 30.77 2,715.4K
09:40 30.84 30.93 30.40 30.83 2,036.6K
09:45 30.83 30.89 30.50 30.56 1,986.7K
09:50 30.53 30.85 30.48 30.48 1,673.6K
09:55 30.46 30.70 30.37 30.50 1,427.7K
10:00 30.45 30.55 30.27 30.39 1,147.1K
10:05 30.39 30.58 30.32 30.34 849.8K
10:10 30.31 30.42 30.27 30.36 790.6K
10:15 30.30 30.34 30.19 30.30 1,170.5K
10:20 30.28 30.28 30.14 30.25 846.3K
10:25 30.25 30.36 30.21 30.21 514.2K
10:30 30.22 30.44 30.21 30.39 463.0K
10:35 30.39 30.70 30.36 30.69 658.9K
10:40 30.68 30.69 30.47 30.49 421.3K
10:45 30.48 30.48 30.32 30.43 296.5K
10:50 30.42 30.48 30.36 30.44 223.1K
10:55 30.44 30.56 30.40 30.53 364.5K
11:00 30.52 30.57 30.42 30.53 348.8K
11:05 30.55 30.58 30.40 30.47 612.5K
11:10 30.47 30.53 30.26 30.26 395.4K
11:15 30.25 30.30 30.22 30.25 416.6K
11:20 30.25 30.43 30.25 30.37 461.6K
11:25 30.40 30.63 30.31 30.63 582.3K
11:30 30.63 30.63 30.63 30.63 0.1K
13:00 30.68 31.27 30.65 31.01 3,278.7K
13:05 31.01 31.16 30.78 30.97 1,635.5K
13:10 30.90 31.20 30.88 31.20 1,645.5K
13:15 31.32 31.35 31.06 31.09 1,651.7K
13:20 31.08 31.61 30.94 31.61 2,315.1K
13:25 31.61 32.08 31.60 31.87 6,048.4K
13:30 31.89 32.08 31.66 31.92 2,269.1K
13:35 31.92 31.92 31.73 31.85 1,016.6K
13:40 31.85 31.85 31.22 31.26 1,362.7K
13:45 31.32 31.38 31.20 31.20 1,330.5K
13:50 31.16 31.32 31.15 31.26 988.7K
13:55 31.26 31.51 31.17 31.50 922.9K
14:00 31.49 31.51 31.19 31.21 743.5K
14:05 31.20 31.23 31.00 31.22 1,034.4K
14:10 31.22 31.22 31.05 31.05 852.2K
14:15 31.07 31.21 31.03 31.19 716.2K
14:20 31.20 31.54 31.10 31.48 1,195.9K
14:25 31.46 31.57 31.30 31.40 1,183.2K
14:30 31.40 31.48 31.33 31.40 711.0K
14:35 31.40 31.44 31.21 31.25 1,154.8K
14:40 31.22 31.36 31.22 31.35 722.4K
14:45 31.36 31.43 31.21 31.41 1,293.5K
14:50 31.42 31.45 31.40 31.43 1,916.3K
14:55 31.43 31.44 31.22 31.35 1,013.9K
15:40 31.39 31.39 31.39 31.39 484.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据