中恒电气

002364
🏛️ 中国 →
29.11
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.30 26.48 25.89 26.45 6,490.4K
09:35 26.45 26.71 26.12 26.71 3,572.8K
09:40 26.76 27.28 26.70 27.14 6,105.2K
09:45 27.12 27.35 27.00 27.17 3,926.5K
09:50 27.17 27.17 26.80 26.98 2,368.9K
09:55 27.00 27.23 26.98 27.02 2,020.1K
10:00 26.99 27.05 26.84 26.84 1,536.6K
10:05 26.83 27.09 26.83 27.03 975.2K
10:10 27.03 27.03 26.84 26.88 983.5K
10:15 26.87 26.93 26.52 26.52 1,477.3K
10:20 26.59 27.00 26.59 26.62 1,781.9K
10:25 26.61 26.75 26.55 26.75 1,116.7K
10:30 26.74 26.80 26.70 26.72 906.2K
10:35 26.72 26.76 26.66 26.73 780.9K
10:40 26.74 26.86 26.71 26.85 925.6K
10:45 26.85 26.97 26.78 26.87 847.3K
10:50 26.86 26.86 26.71 26.78 538.8K
10:55 26.78 26.96 26.75 26.90 601.5K
11:00 26.90 26.95 26.77 26.89 694.0K
11:05 26.94 26.94 26.76 26.88 520.5K
11:10 26.88 26.93 26.78 26.86 471.5K
11:15 26.86 26.88 26.69 26.70 501.5K
11:20 26.70 26.94 26.70 26.94 961.4K
11:25 26.95 27.19 26.88 27.12 2,429.1K
11:30 27.14 27.14 27.14 27.14 9.4K
13:00 27.13 27.18 26.87 26.88 1,464.1K
13:05 26.90 27.07 26.89 26.95 812.0K
13:10 26.95 27.04 26.83 26.83 790.3K
13:15 26.87 26.88 26.72 26.76 913.9K
13:20 26.78 26.79 26.65 26.70 1,079.8K
13:25 26.71 26.90 26.71 26.86 593.6K
13:30 26.87 26.90 26.72 26.77 575.1K
13:35 26.78 26.81 26.73 26.73 476.5K
13:40 26.73 26.92 26.73 26.73 753.7K
13:45 26.74 26.81 26.73 26.80 548.5K
13:50 26.79 26.80 26.70 26.75 659.4K
13:55 26.74 26.75 26.54 26.58 1,253.5K
14:00 26.56 26.82 26.56 26.82 771.6K
14:05 26.83 26.86 26.72 26.72 459.0K
14:10 26.72 26.92 26.72 26.90 541.7K
14:15 26.92 26.92 26.78 26.81 583.4K
14:20 26.81 26.83 26.69 26.70 589.6K
14:25 26.70 26.76 26.63 26.66 431.5K
14:30 26.66 26.74 26.58 26.66 1,106.7K
14:35 26.66 26.91 26.66 26.91 969.0K
14:40 26.88 26.88 26.77 26.77 1,593.0K
14:45 26.77 26.77 26.70 26.72 1,205.4K
14:50 26.71 26.76 26.71 26.73 1,191.4K
14:55 26.74 26.76 26.73 26.76 793.4K
15:40 26.76 26.76 26.76 26.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据