中恒电气

002364
🏛️ 中国 →
28.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.56 26.41 25.56 26.36 19,805.5K
09:35 26.36 26.36 25.82 26.18 8,878.1K
09:40 26.22 26.29 26.01 26.12 5,038.7K
09:45 26.12 26.18 25.89 25.89 4,269.9K
09:50 25.90 26.15 25.89 25.94 3,157.4K
09:55 25.94 26.17 25.78 25.80 2,299.7K
10:00 25.76 25.98 25.66 25.94 2,901.6K
10:05 25.91 26.06 25.84 25.89 1,664.0K
10:10 25.92 26.06 25.87 26.00 1,877.9K
10:15 25.98 26.00 25.55 25.56 2,200.3K
10:20 25.60 25.66 25.41 25.57 2,540.8K
10:25 25.57 25.71 25.51 25.67 1,523.3K
10:30 25.67 25.78 25.64 25.67 1,256.5K
10:35 25.65 25.69 25.54 25.60 1,030.4K
10:40 25.63 25.65 25.46 25.57 981.7K
10:45 25.55 25.75 25.52 25.71 1,322.6K
10:50 25.75 25.84 25.64 25.69 1,248.5K
10:55 25.67 25.85 25.65 25.85 701.2K
11:00 25.83 26.00 25.78 25.91 2,271.3K
11:05 25.98 26.09 25.84 25.98 2,071.7K
11:10 25.97 26.08 25.84 25.86 1,084.6K
11:15 25.86 25.95 25.73 25.80 588.0K
11:20 25.80 25.93 25.75 25.88 613.0K
11:25 25.88 26.01 25.82 25.98 664.7K
11:30 25.96 25.96 25.96 25.96 12.9K
13:00 25.96 26.18 25.78 26.15 1,661.8K
13:05 26.13 26.13 25.90 25.96 1,173.6K
13:10 25.94 26.42 25.92 26.27 2,318.1K
13:15 26.27 26.70 26.21 26.69 3,651.7K
13:20 26.66 26.81 26.48 26.66 4,436.3K
13:25 26.63 26.80 26.41 26.76 2,718.0K
13:30 26.81 26.89 26.63 26.70 2,647.8K
13:35 26.72 26.88 26.61 26.88 1,607.9K
13:40 26.88 27.01 26.77 26.77 2,511.3K
13:45 26.78 27.02 26.70 26.85 1,559.7K
13:50 26.85 27.07 26.78 26.91 1,409.7K
13:55 26.92 26.92 26.78 26.88 874.0K
14:00 26.86 27.09 26.75 27.02 1,248.0K
14:05 27.03 27.03 26.80 26.85 950.7K
14:10 26.82 27.00 26.80 26.92 754.0K
14:15 26.93 26.95 26.81 26.88 492.9K
14:20 26.87 26.90 26.69 26.69 854.0K
14:25 26.70 26.86 26.69 26.74 647.1K
14:30 26.73 26.78 26.71 26.78 749.7K
14:35 26.78 26.94 26.74 26.90 1,051.0K
14:40 26.94 26.94 26.77 26.77 812.5K
14:45 26.77 26.80 26.72 26.78 981.4K
14:50 26.76 26.77 26.73 26.74 1,310.3K
14:55 26.73 26.73 26.70 26.71 811.3K
15:40 26.73 26.73 26.73 26.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据