中恒电气

002364
🏛️ 中国 →
28.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.36 26.36 25.70 25.91 7,545.1K
09:35 25.92 26.20 25.84 25.89 3,056.9K
09:40 25.89 25.92 25.56 25.56 3,272.2K
09:45 25.56 25.80 25.56 25.63 2,302.9K
09:50 25.63 25.63 25.22 25.44 3,535.8K
09:55 25.43 25.45 25.27 25.38 1,655.9K
10:00 25.35 25.36 25.19 25.24 1,672.2K
10:05 25.23 25.32 25.19 25.25 1,346.6K
10:10 25.25 25.27 25.18 25.20 1,285.2K
10:15 25.18 25.39 25.08 25.39 2,820.3K
10:20 25.40 25.51 25.28 25.37 1,201.3K
10:25 25.40 25.47 25.15 25.16 824.0K
10:30 25.17 25.19 25.00 25.01 1,592.2K
10:35 25.00 25.11 24.98 25.05 1,169.3K
10:40 25.04 25.04 24.87 24.90 2,553.8K
10:45 24.89 25.40 24.86 25.28 2,643.3K
10:50 25.27 25.38 25.13 25.25 1,130.6K
10:55 25.31 25.34 25.05 25.06 683.4K
11:00 25.05 25.11 24.95 25.06 769.4K
11:05 25.06 25.10 24.93 24.97 509.2K
11:10 24.97 25.08 24.95 24.99 412.6K
11:15 25.00 25.00 24.88 24.91 769.8K
11:20 24.91 25.06 24.91 24.98 669.3K
11:25 24.96 25.00 24.84 24.85 845.8K
11:30 24.84 24.84 24.84 24.84 4.5K
13:00 24.80 24.88 24.63 24.88 1,778.6K
13:05 24.88 24.89 24.70 24.76 930.8K
13:10 24.77 24.82 24.56 24.56 1,043.5K
13:15 24.56 24.61 24.37 24.39 1,733.6K
13:20 24.41 24.52 24.38 24.39 1,103.3K
13:25 24.40 24.44 24.33 24.44 1,054.0K
13:30 24.45 24.67 24.45 24.59 1,230.5K
13:35 24.55 24.60 24.42 24.44 936.2K
13:40 24.43 24.61 24.43 24.53 994.2K
13:45 24.56 24.81 24.53 24.65 1,216.9K
13:50 24.65 24.69 24.54 24.58 553.7K
13:55 24.60 24.61 24.46 24.47 478.0K
14:00 24.47 24.57 24.37 24.39 789.4K
14:05 24.40 24.40 24.22 24.24 1,615.4K
14:10 24.24 24.34 24.22 24.32 822.6K
14:15 24.32 24.33 24.24 24.28 563.1K
14:20 24.27 24.38 24.22 24.22 790.4K
14:25 24.23 24.29 24.22 24.24 641.3K
14:30 24.25 24.40 24.22 24.26 1,203.4K
14:35 24.27 24.32 24.23 24.25 906.3K
14:40 24.26 24.27 24.18 24.23 1,474.0K
14:45 24.21 24.33 24.17 24.19 1,792.9K
14:50 24.26 24.35 24.08 24.20 2,714.1K
14:55 24.15 24.20 24.11 24.16 1,563.4K
15:40 24.23 24.23 24.23 24.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据