中恒电气

002364
🏛️ 中国 →
29.11
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.65 24.78 23.65 24.30 11,127.6K
09:35 24.39 24.72 24.11 24.26 5,545.6K
09:40 24.30 24.40 24.04 24.21 3,233.4K
09:45 24.21 24.85 24.21 24.84 5,217.2K
09:50 24.84 25.80 24.70 25.80 9,864.3K
09:55 25.80 25.80 25.20 25.45 8,002.3K
10:00 25.44 25.70 25.28 25.67 4,750.9K
10:05 25.76 25.80 25.63 25.80 9,715.5K
10:10 25.80 25.80 25.77 25.80 3,553.1K
10:15 25.80 25.80 25.70 25.80 6,000.3K
10:20 25.80 25.80 25.80 25.80 609.0K
10:25 25.80 25.80 25.80 25.80 631.7K
10:30 25.80 25.80 25.49 25.52 5,893.5K
10:35 25.50 25.65 25.42 25.50 2,616.7K
10:40 25.50 25.79 25.49 25.73 2,261.4K
10:45 25.73 25.80 25.70 25.80 4,047.6K
10:50 25.80 25.80 25.80 25.80 364.2K
10:55 25.80 25.80 25.71 25.80 2,717.2K
11:00 25.80 25.80 25.79 25.80 2,321.2K
11:05 25.80 25.80 25.80 25.80 278.6K
11:10 25.80 25.80 25.80 25.80 82.8K
11:15 25.80 25.80 25.80 25.80 226.1K
11:20 25.80 25.80 25.80 25.80 157.2K
11:25 25.80 25.80 25.80 25.80 45.2K
13:00 25.80 25.80 25.80 25.80 347.2K
13:05 25.80 25.80 25.80 25.80 58.7K
13:10 25.80 25.80 25.80 25.80 84.2K
13:15 25.80 25.80 25.80 25.80 24.3K
13:20 25.80 25.80 25.80 25.80 47.1K
13:25 25.80 25.80 25.80 25.80 52.2K
13:30 25.80 25.80 25.80 25.80 76.9K
13:35 25.80 25.80 25.80 25.80 30.7K
13:40 25.80 25.80 25.80 25.80 26.1K
13:45 25.80 25.80 25.80 25.80 16.2K
13:50 25.80 25.80 25.80 25.80 17.9K
13:55 25.80 25.80 25.80 25.80 26.1K
14:00 25.80 25.80 25.80 25.80 20.0K
14:05 25.80 25.80 25.80 25.80 24.0K
14:10 25.80 25.80 25.80 25.80 23.8K
14:15 25.80 25.80 25.80 25.80 52.0K
14:20 25.80 25.80 25.80 25.80 91.6K
14:25 25.80 25.80 25.80 25.80 89.0K
14:30 25.80 25.80 25.80 25.80 98.2K
14:35 25.80 25.80 25.80 25.80 88.9K
14:40 25.80 25.80 25.80 25.80 87.8K
14:45 25.80 25.80 25.80 25.80 172.7K
14:50 25.80 25.80 25.80 25.80 996.8K
14:55 25.80 25.80 25.80 25.80 267.1K
15:40 25.80 25.80 25.80 25.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据