中恒电气

002364
🏛️ 中国 →
28.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.83 24.97 23.83 24.30 33,517.9K
09:35 24.27 24.50 23.50 24.49 14,339.9K
09:40 24.42 24.44 23.94 24.14 6,459.2K
09:45 24.10 24.35 23.97 24.21 4,079.5K
09:50 24.20 24.86 24.20 24.30 4,506.0K
09:55 24.29 24.40 24.19 24.25 2,307.3K
10:00 24.21 24.45 24.09 24.21 2,451.9K
10:05 24.21 24.58 24.20 24.34 2,392.8K
10:10 24.32 24.49 24.24 24.47 1,361.1K
10:15 24.48 24.55 24.34 24.35 1,300.5K
10:20 24.33 24.40 24.25 24.39 1,454.0K
10:25 24.39 24.45 24.35 24.44 906.1K
10:30 24.43 24.44 24.29 24.29 1,339.1K
10:35 24.28 24.28 24.09 24.28 1,659.1K
10:40 24.28 24.31 24.25 24.29 997.9K
10:45 24.29 24.31 24.16 24.31 1,219.8K
10:50 24.31 24.48 24.31 24.39 1,124.2K
10:55 24.40 24.97 24.32 24.97 2,753.3K
11:00 24.97 24.97 24.66 24.74 4,252.5K
11:05 24.78 24.78 24.46 24.57 1,204.7K
11:10 24.56 24.68 24.49 24.52 891.4K
11:15 24.53 24.79 24.51 24.69 735.5K
11:20 24.69 24.88 24.66 24.88 883.2K
11:25 24.88 24.96 24.73 24.73 1,094.5K
11:30 24.72 24.72 24.72 24.72 1.4K
13:00 24.67 24.67 24.43 24.55 1,469.3K
13:05 24.50 24.60 24.45 24.47 732.8K
13:10 24.46 24.46 24.15 24.15 1,989.5K
13:15 24.17 24.17 23.75 23.75 5,790.9K
13:20 23.86 24.16 23.86 24.06 3,181.6K
13:25 24.06 24.06 23.90 23.95 1,716.9K
13:30 23.94 24.04 23.74 24.00 2,639.6K
13:35 24.03 24.03 23.82 23.85 1,580.0K
13:40 23.85 24.02 23.80 23.80 1,257.2K
13:45 23.79 23.91 23.68 23.86 2,073.8K
13:50 23.86 23.86 23.57 23.60 1,882.2K
13:55 23.59 23.75 23.58 23.72 1,521.8K
14:00 23.72 24.29 23.70 24.19 2,179.7K
14:05 24.19 24.85 24.17 24.19 2,297.6K
14:10 24.19 24.39 24.19 24.23 1,092.5K
14:15 24.21 24.40 24.20 24.24 1,474.1K
14:20 24.23 24.26 24.16 24.20 718.8K
14:25 24.20 24.20 24.06 24.13 791.7K
14:30 24.12 24.37 24.09 24.30 890.7K
14:35 24.29 24.56 24.24 24.40 1,612.7K
14:40 24.40 24.65 24.40 24.45 2,042.6K
14:45 24.43 24.97 24.42 24.97 7,372.4K
14:50 24.97 24.97 24.97 24.97 1,687.2K
14:55 24.97 24.97 24.97 24.97 1,374.7K
15:40 24.97 24.97 24.97 24.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据