中恒电气

002364
🏛️ 中国 →
29.11
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.10 19.38 18.90 19.37 6,730.7K
09:35 19.31 19.35 19.04 19.04 3,569.3K
09:40 19.06 19.13 18.89 18.89 3,667.2K
09:45 18.88 19.01 18.87 18.99 3,697.0K
09:50 19.00 19.01 18.91 18.93 1,820.7K
09:55 18.93 18.97 18.88 18.88 1,797.1K
10:00 18.89 18.95 18.88 18.88 1,713.0K
10:05 18.88 18.91 18.80 18.88 2,679.1K
10:10 18.88 18.88 18.80 18.82 1,858.7K
10:15 18.82 19.13 18.82 19.08 1,727.0K
10:20 19.06 19.06 18.89 18.91 851.0K
10:25 18.91 18.91 18.85 18.89 624.5K
10:30 18.90 18.98 18.87 18.87 647.7K
10:35 18.88 18.91 18.83 18.84 716.4K
10:40 18.84 18.86 18.80 18.85 1,020.9K
10:45 18.84 18.84 18.75 18.79 1,390.8K
10:50 18.79 18.86 18.79 18.81 634.8K
10:55 18.81 18.94 18.80 18.91 642.6K
11:00 18.92 18.92 18.87 18.90 374.5K
11:05 18.91 18.96 18.88 18.93 481.6K
11:10 18.94 19.03 18.94 19.01 834.3K
11:15 19.00 19.01 18.93 18.93 735.6K
11:20 18.94 18.98 18.90 18.98 536.4K
11:25 18.99 19.03 18.95 18.95 991.2K
11:30 18.95 18.95 18.95 18.95 1.4K
13:00 18.95 18.99 18.89 18.91 760.8K
13:05 18.92 19.08 18.91 19.06 1,190.1K
13:10 19.05 19.13 18.98 19.06 1,741.7K
13:15 19.06 19.06 18.92 18.93 626.5K
13:20 18.93 18.93 18.85 18.85 809.4K
13:25 18.86 18.94 18.83 18.93 745.3K
13:30 18.93 19.05 18.92 19.02 748.7K
13:35 19.03 19.38 19.02 19.18 4,893.9K
13:40 19.16 19.19 19.00 19.01 1,595.2K
13:45 19.02 19.07 18.99 19.01 849.6K
13:50 19.01 19.13 19.01 19.07 801.2K
13:55 19.09 19.09 19.02 19.05 562.1K
14:00 19.05 19.10 19.04 19.06 493.8K
14:05 19.06 19.08 19.03 19.04 435.6K
14:10 19.05 19.05 18.97 19.00 736.1K
14:15 19.00 19.02 18.98 18.99 601.0K
14:20 18.99 19.00 18.97 18.99 479.3K
14:25 18.99 19.01 18.94 18.96 675.6K
14:30 18.95 18.99 18.95 18.97 602.3K
14:35 18.95 18.97 18.90 18.93 781.6K
14:40 18.93 18.97 18.86 18.86 979.7K
14:45 18.87 18.90 18.86 18.87 773.5K
14:50 18.86 18.87 18.83 18.84 1,607.5K
14:55 18.85 18.85 18.77 18.78 845.3K
15:40 18.76 18.76 18.76 18.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据